雲品 (2748)-富邦-公益券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股▼1.45%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	75.17	2	74.50	74.40	1	916	0.11%
2024/05/16	3	77.17	5	76.64	76.50	-2	920	-0.22%
2024/05/15	0	0.00	1	73.10	73.30	-1	871	-0.11%
2024/05/14	0	0.00	1	74.10	73.50	-1	915	-0.11%
2024/05/10	1	74.20	1	74.70	74.60	0	943	0.00%
2024/05/08	2	72.50	0	0.00	72.60	2	969	0.21%
2024/05/07	0	73.80	0	0.00	72.60	0	1,017	0.00%
2024/05/06	1	74.40	0	0.00	74.30	1	1,070	0.09%
2024/05/03	0	0.00	2	74.05	74.30	-2	1,082	-0.18%
2024/05/02	2	75.85	2	76.15	75.30	0	1,076	0.00%
2024/04/30	1	74.60	2	74.60	74.80	-1	1,066	-0.09%
2024/04/29	2	75.45	5	75.60	74.60	-3	1,059	-0.28%
2024/04/25	0	0.00	1	74.80	73.10	-1	1,009	-0.10%
2024/04/24	0	0.00	1	73.70	73.70	-1	929	-0.11%
2024/04/19	0	69.00	0	0.00	68.30	0	999	0.00%
2024/04/16	0	68.70	0	0.00	68.80	0	1,094	0.00%
2024/04/15	0	70.70	0	0.00	70.50	0	1,123	0.00%
2024/04/12	1	71.30	2	71.50	71.50	-1	1,215	-0.08%
2024/04/03	0	69.10	0	0.00	69.00	0	1,387	0.00%
2024/04/02	0	72.10	0	0.00	71.50	0	1,378	0.00%
2024/03/29	0	72.00	0	0.00	71.40	0	1,388	0.00%
2024/03/28	0	72.30	0	0.00	72.40	0	1,395	0.00%
2024/03/27	0	0.00	1	72.20	72.40	-1	1,409	-0.07%
2024/03/26	0	72.50	0	0.00	71.60	0	1,426	0.00%
2024/03/21	0	72.30	0	0.00	72.70	0	1,498	0.00%
2024/03/15	0	72.40	0	0.00	71.90	0	1,522	0.00%
2024/03/13	0	72.60	0	0.00	71.70	0	1,537	0.00%
2024/03/12	1	73.11	0	0.00	73.00	1	1,541	0.07%
2024/03/11	5	73.14	3	72.40	72.40	2	1,542	0.13%
2024/03/08	0	72.10	0	0.00	70.50	0	1,538	0.00%
2024/03/06	0	72.70	0	0.00	72.10	0	1,558	0.00%
2024/03/05	0	72.40	0	0.00	72.40	0	1,574	0.00%
2024/03/04	0	72.60	0	0.00	72.10	0	1,587	0.00%
2024/03/01	0	73.20	0	0.00	72.90	0	1,599	0.00%
2024/02/29	0	72.60	0	0.00	73.50	0	1,651	0.00%
2024/02/27	0	74.30	0	0.00	73.00	0	1,746	0.00%
2024/02/26	0	74.20	0	74.70	74.60	0	1,864	0.00%
2024/02/23	0	75.20	0	0.00	73.90	0	2,052	0.00%
2024/02/22	0	0.00	1	75.20	75.10	-1	2,114	-0.05%
2024/02/21	0	75.50	0	0.00	75.50	0	2,357	0.00%
2024/02/20	0	75.80	0	0.00	75.30	0	2,583	0.00%
2024/02/19	0	77.00	0	0.00	76.50	0	2,741	0.00%
2024/02/15	0	76.20	0	0.00	75.90	0	2,720	0.00%
2024/02/01	0	0.00	1	83.10	83.20	-1	2,744	-0.04%
2024/01/31	1	82.90	10	84.50	82.00	-9	2,779	-0.32%
2024/01/30	1	81.00	3	82.33	82.30	-2	2,886	-0.07%
2024/01/25	0	77.40	0	0.00	77.20	0	2,973	0.00%
2024/01/24	1	77.30	0	0.00	77.90	1	3,047	0.03%
2024/01/23	0	76.50	0	0.00	76.20	0	3,049	0.00%
2024/01/18	1	76.01	0	0.00	75.80	1	3,048	0.03%
2024/01/17	0	0.00	1	76.00	76.80	-1	3,047	-0.03%
2024/01/16	5	75.62	0	0.00	75.50	5	3,050	0.17%
2024/01/15	1	79.30	1	80.10	78.60	0	3,021	0.00%
2024/01/12	2	83.50	0	0.00	83.20	2	2,981	0.07%
2024/01/11	12	82.58	0	0.00	83.10	12	2,964	0.40%
2024/01/09	0	0.00	1	83.50	84.10	-1	2,931	-0.03%
2024/01/02	5	82.00	0	0.00	81.90	5	2,779	0.18%
2023/12/22	0	79.40	0	0.00	79.10	0	2,627	0.00%
2023/12/21	1	80.90	0	0.00	81.00	1	2,616	0.04%
2023/12/19	0	78.00	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0	79.20	0	0.00	78.00	0	2,580	0.00%
2023/12/14	0	78.80	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	78.80	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	79.00	0	0.00	78.50	0	2,584	0.00%
2023/12/11	0	79.80	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0	80.70	0	0.00	79.70	0	2,591	0.00%
2023/12/07	0	80.80	0	0.00	80.90	0	2,590	0.00%
2023/12/06	2	80.90	0	0.00	80.90	2	2,592	0.08%
2023/12/01	0	0.00	1	80.60	80.00	-1	2,571	-0.04%
2023/11/29	1	81.20	0	0.00	80.70	1	2,567	0.04%
2023/11/27	0	0.00	7	80.51	80.80	-7	2,573	-0.27%
2023/11/24	1	83.10	1	83.40	83.30	0	2,551	0.00%
2023/11/22	12	87.44	13	87.72	87.50	-1	2,497	-0.04%
2023/11/21	3	84.93	2	85.60	86.00	1	2,432	0.04%
2023/11/20	1	83.60	6	85.75	83.80	-5	2,366	-0.21%
2023/11/17	6	87.95	6.1	87.13	90.90	-0.1	2,149	0.00%
2023/11/16	8.3	79.49	6	80.67	82.70	2.3	1,939	0.12%
2023/11/13	2	75.25	0	0.00	75.70	2	1,803	0.11%
2023/11/10	14	75.46	16	75.03	75.40	-2	1,821	-0.11%
2023/11/09	15	74.70	15	74.75	74.70	0	1,793	0.00%
2023/11/08	14	74.99	13	76.20	75.70	1	1,839	0.05%
2023/11/07	0.3	77.60	4	78.15	76.60	-3.7	1,823	-0.21%
2023/11/06	4	74.20	12	74.28	75.10	-8	1,687	-0.47%
2023/11/03	1	69.60	1	69.10	70.10	0	1,597	0.00%
2023/11/02	1	68.70	2	67.70	68.40	-1	1,595	-0.06%
2023/11/01	7	66.40	8	66.35	65.90	-1	1,572	-0.06%
2023/10/31	0	0.00	3	63.70	63.20	-3	1,578	-0.19%
2023/10/27	2	62.90	2	63.55	63.00	0	1,717	0.00%
2023/10/26	1	62.60	0	0.00	62.20	1	1,874	0.05%
2023/10/25	0	0.00	1	63.40	63.50	-1	2,178	-0.05%
2023/10/24	0	0.00	1	61.90	62.40	-1	2,291	-0.04%
2023/10/23	2	61.35	1	62.30	61.10	1	2,330	0.04%
2023/10/20	1	60.80	0	0.00	61.10	1	2,355	0.04%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/16	2	67.70	0	0.00	66.40	2	2,646	0.08%
2023/10/13	1	70.20	0	0.00	69.10	1	2,697	0.04%
2023/10/11	2	68.95	0	0.00	68.40	2	2,769	0.07%
2023/10/04	1	70.30	0	0.00	70.20	1	2,888	0.03%
2023/10/02	1	72.20	0	0.00	72.10	1	2,984	0.03%
2023/09/28	1	73.80	3	73.77	73.40	-2	3,006	-0.07%
2023/09/27	0	0.00	1	72.50	72.40	-1	3,045	-0.03%
2023/09/26	1	71.50	0	0.00	71.30	1	3,114	0.03%
2023/09/25	1	73.00	1	73.60	73.00	0	3,157	0.00%
2023/09/21	2	68.15	1	68.50	68.60	1	3,223	0.03%
2023/09/19	1	71.80	0	0.00	71.50	1	3,453	0.03%
2023/09/15	3	73.73	0	0.00	73.00	3	4,671	0.06%
2023/09/14	1	74.20	3	73.70	74.10	-2	5,236	-0.04%
2023/09/13	0	0.00	2	72.85	73.30	-2	5,426	-0.04%
2023/09/12	1	71.40	1	72.00	71.40	0	5,576	0.00%
2023/09/11	2	72.30	3	72.03	71.40	-1	5,636	-0.02%
2023/09/07	1	74.00	3	73.80	73.70	-2	5,752	-0.03%
2023/09/05	2	75.80	1	76.80	75.50	1	5,971	0.02%
2023/09/04	2	75.85	0	0.00	75.80	2	6,314	0.03%
2023/08/31	1	77.80	0	0.00	77.10	1	6,796	0.01%
2023/08/30	0	0.00	1	76.80	77.60	-1	6,813	-0.01%
2023/08/29	1	76.00	0	0.00	75.80	1	6,832	0.01%
2023/08/28	6	76.42	3	76.70	76.80	3	6,943	0.04%
2023/08/25	1	77.60	3	76.87	78.80	-2	7,017	-0.03%
2023/08/23	1	72.30	1	73.20	72.20	0	6,989	0.00%
2023/08/22	1	71.00	0	0.00	70.90	1	7,061	0.01%
2023/08/21	2	72.80	2	73.25	72.80	0	7,320	0.00%
2023/08/18	2	73.30	0	0.00	72.10	2	7,765	0.03%
2023/08/17	2	73.75	1	74.40	74.70	1	7,980	0.01%
2023/08/16	0	0.00	2	74.60	74.80	-2	8,033	-0.02%
2023/08/14	6	78.65	1	76.50	76.40	5	8,122	0.06%
2023/08/11	1	82.60	4	82.78	82.60	-3	8,104	-0.04%
2023/08/10	2	81.20	1	82.10	81.40	1	8,102	0.01%
2023/08/08	2	83.40	1	84.80	82.50	1	8,110	0.01%
2023/08/07	1	83.50	0	0.00	83.10	1	8,105	0.01%
2023/08/04	3	91.00	2	90.20	86.70	1	8,081	0.01%
2023/08/02	4	93.68	16	94.49	91.00	-12	8,016	-0.15%
2023/08/01	5	91.48	7	92.66	93.30	-2	7,950	-0.03%
2023/07/31	22	93.52	8	95.50	90.60	14	7,894	0.18%
2023/07/28	25	90.63	43	91.75	94.20	-18	7,774	-0.23%
2023/07/27	7	87.66	12	86.90	87.60	-5	7,485	-0.07%
2023/07/26	6	81.23	7	82.67	83.40	-1	7,381	-0.01%
2023/07/25	5	79.90	8	81.86	82.50	-3	7,364	-0.04%
2023/07/24	9	80.68	0	0.00	80.00	9	7,359	0.12%
2023/07/21	12	83.98	14	85.14	83.10	-2	7,363	-0.03%
2023/07/20	4	85.70	6	83.75	85.40	-2	7,269	-0.03%
2023/07/19	14	79.51	12	80.13	79.40	2	7,201	0.03%
2023/07/18	8	79.48	2	80.05	78.90	6	7,235	0.08%
2023/07/17	2	81.60	1	82.30	81.30	1	7,312	0.01%
2023/07/14	5	81.90	8	82.45	82.30	-3	7,511	-0.04%
2023/07/13	5	82.40	5	80.80	80.80	0	7,556	0.00%
2023/07/12	7	82.50	1	83.20	82.00	6	7,783	0.08%
2023/07/11	5	84.40	6	83.67	83.80	-1	7,938	-0.01%
2023/07/10	3	84.33	1	84.60	84.60	2	7,961	0.03%
2023/07/07	2	87.65	2	88.20	86.10	0	7,946	0.00%
2023/07/05	3	90.20	1	90.00	88.80	2	7,909	0.03%
2023/07/04	7	89.39	0	0.00	88.60	7	7,879	0.09%
2023/07/03	1	92.80	1	94.30	92.70	0	7,835	0.00%
2023/06/30	6	92.27	5	93.70	92.20	1	7,831	0.01%
2023/06/29	0	0.00	1	93.50	92.10	-1	7,893	-0.01%
2023/06/28	16	93.73	6	94.28	93.20	10	8,009	0.12%
2023/06/27	4	96.00	1	97.40	94.00	3	7,954	0.04%
2023/06/26	5	110.90	6	111.08	104.00	-1	7,813	-0.01%
2023/06/21	29.2	121.49	25	118.74	115.50	4.2	7,656	0.05%
2023/06/20	6	117.33	7.2	119.16	120.00	-1.2	6,682	-0.02%
2023/06/19	0	0.00	2	108.50	109.50	-2	6,159	-0.03%
2023/06/16	2	100.60	3	100.83	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	2	95.80	98.20	-2	6,129	-0.03%
2023/06/14	1	94.10	1	96.20	94.10	0	6,167	0.00%
2023/06/12	2	93.55	2	93.60	92.50	0	6,147	0.00%
2023/06/09	1	96.40	5	99.66	98.00	-4	6,184	-0.06%
2023/06/08	3	101.00	0	102.00	100.50	3	6,126	0.05%
2023/06/07	4	98.43	9	98.32	99.20	-5	5,937	-0.08%
2023/06/06	15	95.03	11	96.02	93.40	4	5,702	0.07%
2023/06/02	1	92.60	2.1	92.40	91.60	-1.1	5,592	-0.02%
2023/06/01	86.1	93.77	87	93.59	92.60	-0.9	5,615	-0.02%
2023/05/31	14	92.81	11	93.61	92.00	3	5,593	0.05%
2023/05/30	1	91.00	0	0.00	88.10	1	5,666	0.02%
2023/05/29	1	88.90	1	90.60	90.00	0	5,749	0.00%
2023/05/26	12	91.33	8	91.34	90.10	4	5,873	0.07%
2023/05/25	35	95.43	34	95.59	93.80	1	6,341	0.02%
2023/05/24	31	98.10	33	98.41	101.50	-2	6,371	-0.03%
2023/05/23	24	93.06	30	93.22	92.70	-6	6,076	-0.10%
2023/05/22	6	87.80	6	88.05	87.80	0	6,205	0.00%
2023/05/19	2	83.30	2.1	86.85	85.50	-0.1	6,293	0.00%
2023/05/18	0	82.00	0.3	81.44	81.00	-0.3	6,272	0.00%
2023/05/17	1.1	81.88	1	82.70	82.30	0.1	6,501	0.00%
2023/05/16	0	0.00	0.2	81.00	80.70	-0.2	6,611	0.00%
2023/05/12	1	80.20	0	0.00	80.50	1	6,690	0.01%
2023/05/09	1	80.50	1	79.80	79.10	0	7,019	0.00%
2023/05/08	3	82.20	0.2	82.49	81.80	2.8	7,100	0.04%
2023/05/05	1	82.80	0	0.00	82.30	1	7,167	0.01%
2023/05/04	1	81.60	1	84.00	84.00	0	7,170	0.00%
2023/05/02	1	83.10	0.4	83.30	82.90	0.6	7,195	0.01%
2023/04/28	2.1	84.27	2	83.20	83.70	0.1	7,246	0.00%
2023/04/21	0	0.00	1	90.90	88.80	-1	7,314	-0.01%
2023/04/20	1	98.40	3	95.43	94.50	-2	7,290	-0.03%
2023/04/19	8	98.91	9	99.69	97.70	-1	7,195	-0.01%
2023/04/18	5	97.28	4	95.78	95.70	1	7,152	0.01%
2023/04/17	4	99.15	6.1	98.94	96.70	-2.1	7,268	-0.03%
2023/04/14	5	96.72	12.1	94.88	99.40	-7.1	7,051	-0.10%
2023/04/13	1.1	90.08	1	90.60	90.40	0.1	6,891	0.00%
2023/04/11	2	87.95	0	0.00	87.20	2	7,036	0.03%