雲品 (2748)-富邦-七賢券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	71.54	0	0.00	71.90	1.1	948	0.12%
2024/05/20	3	75.73	3	77.03	72.90	0	943	0.00%
2024/05/16	6	75.08	8	77.18	76.50	-2	920	-0.22%
2024/05/13	0.2	73.30	0	0.00	72.90	0.2	923	0.02%
2024/05/10	0	0.00	1	75.00	74.60	-1	943	-0.11%
2024/05/09	0	0.00	1	72.40	71.50	-1	929	-0.11%
2024/05/07	1	73.50	0	0.00	72.60	1	1,017	0.10%
2024/05/03	1	75.00	1	74.30	74.30	0	1,082	0.00%
2024/05/02	2	76.40	4	75.30	75.30	-2	1,076	-0.19%
2024/04/30	1	75.20	0	0.00	74.80	1	1,066	0.09%
2024/04/29	2	75.25	6	76.27	74.60	-4	1,059	-0.38%
2024/04/25	19	75.96	13	74.10	73.10	6	1,009	0.59%
2024/04/23	10	70.82	10	69.70	70.10	0	907	0.00%
2024/04/16	0	0.00	4	68.48	68.80	-4	1,094	-0.37%
2024/04/12	2	71.40	2	71.40	71.50	0	1,215	0.00%
2024/04/11	3	71.30	3	72.00	70.80	0	1,223	0.00%
2024/04/01	0	0.00	3	71.80	72.50	-3	1,387	-0.22%
2024/03/12	0	0.00	0	73.40	73.00	0	1,541	0.00%
2024/02/26	2	74.10	2	74.45	74.60	0	1,864	0.00%
2024/02/23	1	74.60	0	0.00	73.90	1	2,052	0.05%
2024/02/20	1	75.00	0	0.00	75.30	1	2,583	0.04%
2024/02/19	1	77.80	1	76.30	76.50	0	2,741	0.00%
2024/02/05	2	81.95	3	81.47	81.70	-1	2,699	-0.04%
2024/02/02	1	83.60	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	1	82.20	83.20	-1	2,744	-0.04%
2024/01/30	1	83.40	6	83.05	82.30	-5	2,886	-0.17%
2024/01/29	1	79.90	1	80.90	81.30	0	2,950	0.00%
2024/01/25	2	77.35	1	77.10	77.20	1	2,973	0.03%
2024/01/17	0	0.00	0.1	75.90	76.80	-0.1	3,047	0.00%
2024/01/16	3	76.10	1.1	75.78	75.50	1.9	3,050	0.06%
2024/01/15	11.4	79.46	11	79.24	78.60	0.4	3,021	0.01%
2024/01/12	1	83.20	1	84.00	83.20	0	2,981	0.00%
2024/01/11	1.2	84.18	1	83.10	83.10	0.2	2,964	0.01%
2024/01/09	2	84.20	2	83.25	84.10	0	2,931	0.00%
2024/01/08	4	85.80	5	85.24	85.50	-1	2,912	-0.03%
2024/01/05	5.2	81.17	4	80.60	80.60	1.2	2,831	0.04%
2024/01/03	2	82.60	0	0.00	82.10	2	2,810	0.07%
2024/01/02	1	82.00	0	0.00	81.90	1	2,779	0.04%
2023/12/29	3	84.67	3	85.37	83.20	0	2,760	0.00%
2023/12/22	0.3	80.50	0	0.00	79.10	0.3	2,627	0.01%
2023/12/20	1.3	81.26	0	0.00	82.00	1.3	2,614	0.05%
2023/12/18	1	78.00	0	0.00	78.00	1	2,580	0.04%
2023/12/07	0	0.00	1	81.40	80.90	-1	2,590	-0.04%
2023/12/06	1	81.00	1	80.70	80.90	0	2,592	0.00%
2023/12/05	1	80.80	1	79.10	79.10	0	2,581	0.00%
2023/12/04	1	81.00	1	80.60	80.60	0	2,578	0.00%
2023/12/01	1	80.10	0	0.00	80.00	1	2,571	0.04%
2023/11/30	1	82.00	1	81.20	80.90	0	2,572	0.00%
2023/11/29	2	81.10	0	0.00	80.70	2	2,567	0.08%
2023/11/27	4	81.25	0	0.00	80.80	4	2,573	0.16%
2023/11/24	3	82.87	5	84.14	83.30	-2	2,551	-0.08%
2023/11/22	9	89.14	8	87.51	87.50	1	2,497	0.04%
2023/11/21	2	85.20	4	84.88	86.00	-2	2,432	-0.08%
2023/11/20	6	86.50	6	84.48	83.80	0	2,366	0.00%
2023/11/17	1	87.60	2	88.70	90.90	-1	2,149	-0.05%
2023/11/16	3	79.20	5	82.00	82.70	-2	1,939	-0.10%
2023/11/13	0	0.00	3	76.00	75.70	-3	1,803	-0.17%
2023/11/10	10	75.74	6	75.48	75.40	4	1,821	0.22%
2023/11/09	0	0.00	3	74.50	74.70	-3	1,793	-0.17%
2023/11/08	7	75.99	8	75.41	75.70	-1	1,839	-0.05%
2023/11/07	24	77.24	21.3	77.01	76.60	2.7	1,823	0.15%
2023/11/06	22	75.60	20	73.36	75.10	2	1,687	0.12%
2023/11/03	3	68.70	2	69.50	70.10	1	1,597	0.06%
2023/11/02	5	67.62	16	67.75	68.40	-11	1,595	-0.69%
2023/11/01	18	65.58	7	66.19	65.90	11	1,572	0.70%
2023/10/31	0.3	64.20	0	0.00	63.20	0.3	1,578	0.02%
2023/10/30	0	0.00	1	62.50	62.10	-1	1,638	-0.06%
2023/10/27	0	0.00	1	63.10	63.00	-1	1,717	-0.06%
2023/10/24	2	61.40	0	0.00	62.40	2	2,291	0.09%
2023/10/19	0	0.00	1	63.30	62.50	-1	2,376	-0.04%
2023/10/17	0	0.00	1	65.40	64.90	-1	2,620	-0.04%
2023/10/16	1	67.20	0	0.00	66.40	1	2,646	0.04%
2023/10/13	2	71.90	2	69.70	69.10	0	2,697	0.00%
2023/10/11	0	0.00	0.1	69.50	68.40	-0.1	2,769	0.00%
2023/10/06	0.1	70.70	0	0.00	70.60	0.1	2,802	0.00%
2023/09/28	0	0.00	1	74.10	73.40	-1	3,006	-0.03%
2023/09/27	1	72.60	2	72.70	72.40	-1	3,045	-0.03%
2023/09/25	0	0.00	2	71.90	73.00	-2	3,157	-0.06%
2023/09/22	0	0.00	0.1	68.90	69.60	-0.1	3,182	0.00%
2023/09/21	0.1	68.70	0	0.00	68.60	0.1	3,223	0.00%
2023/09/15	2	75.20	2	73.10	73.00	0	4,671	0.00%
2023/09/13	5	72.90	5	73.54	73.30	0	5,426	0.00%
2023/09/11	1	72.70	1	72.90	71.40	0	5,636	0.00%
2023/09/01	3	77.57	2	77.20	77.30	1	6,583	0.02%
2023/08/30	1	77.50	1	77.60	77.60	0	6,813	0.00%
2023/08/29	2	75.70	3	75.60	75.80	-1	6,832	-0.01%
2023/08/28	4	77.83	3	76.67	76.80	1	6,943	0.01%
2023/08/25	8	77.11	8	78.43	78.80	0	7,017	0.00%
2023/08/24	1.4	71.78	0	0.00	71.70	1.4	6,937	0.02%
2023/08/23	3	72.67	3	72.53	72.20	0	6,989	0.00%
2023/08/17	3	73.37	1	75.00	74.70	2	7,980	0.03%
2023/08/15	2	76.70	0	0.00	76.80	2	8,129	0.02%
2023/08/14	1	75.80	2	78.30	76.40	-1	8,122	-0.01%
2023/08/11	3	81.57	1	82.50	82.60	2	8,104	0.02%
2023/08/09	5	83.94	5	82.76	83.00	0	8,109	0.00%
2023/08/08	3	83.53	2	82.90	82.50	1	8,110	0.01%
2023/08/04	19	87.98	18	90.68	86.70	1	8,081	0.01%
2023/08/02	1	94.70	4	93.40	91.00	-3	8,016	-0.04%
2023/07/31	7	95.74	7	92.74	90.60	0	7,894	0.00%
2023/07/28	38	92.84	37	92.17	94.20	1	7,774	0.01%
2023/07/27	6	86.12	6	87.38	87.60	0	7,485	0.00%
2023/07/24	2	80.30	0	0.00	80.00	2	7,359	0.03%
2023/07/21	27	85.94	27	83.67	83.10	0	7,363	0.00%
2023/07/20	12	83.63	13	85.75	85.40	-1	7,269	-0.01%
2023/07/18	0	0.00	7	78.60	78.90	-7	7,235	-0.10%
2023/07/17	0	0.00	3	81.50	81.30	-3	7,312	-0.04%
2023/07/13	5	81.70	5	80.80	80.80	0	7,556	0.00%
2023/07/11	6	85.22	6	83.80	83.80	0	7,938	0.00%
2023/07/10	3	84.73	5	84.16	84.60	-2	7,961	-0.03%
2023/07/07	1	87.00	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1	88.30	1	88.00	88.00	0	7,913	0.00%
2023/07/05	2	90.90	4	89.45	88.80	-2	7,909	-0.03%
2023/07/04	10	88.88	9	89.68	88.60	1	7,879	0.01%
2023/07/03	7	92.73	8	92.90	92.70	-1	7,835	-0.01%
2023/06/28	5	95.58	7	93.83	93.20	-2	8,009	-0.02%
2023/06/27	8	95.18	0	0.00	94.00	8	7,954	0.10%
2023/06/26	2	110.00	2	105.50	104.00	0	7,813	0.00%
2023/06/21	29	124.59	8	123.75	115.50	21	7,656	0.27%
2023/06/20	25	114.96	26	118.87	120.00	-1	6,682	-0.01%
2023/06/19	1	108.00	7	108.29	109.50	-6	6,159	-0.10%
2023/06/16	0	0.00	8	100.93	99.80	-8	6,098	-0.13%
2023/06/15	5	96.12	1	98.20	98.20	4	6,129	0.07%
2023/06/14	4	94.88	8	93.81	94.10	-4	6,167	-0.06%
2023/06/13	1	94.80	1	93.90	93.70	0	6,163	0.00%
2023/06/12	20	93.53	20	93.52	92.50	0	6,147	0.00%
2023/06/09	11	96.81	11	97.12	98.00	0	6,184	0.00%
2023/06/08	12	103.13	1	101.50	100.50	11	6,126	0.18%
2023/06/07	14	98.44	11	98.45	99.20	3	5,937	0.05%
2023/06/06	5	96.54	6	94.17	93.40	-1	5,702	-0.02%
2023/06/02	6	92.42	7	91.77	91.60	-1	5,592	-0.02%
2023/06/01	18	93.85	23	92.87	92.60	-5	5,615	-0.09%
2023/05/31	10	92.57	6	93.38	92.00	4	5,593	0.07%
2023/05/30	1	91.50	0	0.00	88.10	1	5,666	0.02%
2023/05/29	6	90.13	6	89.37	90.00	0	5,749	0.00%
2023/05/26	5	92.16	3	91.07	90.10	2	5,873	0.03%
2023/05/25	7	99.74	12	95.18	93.80	-5	6,341	-0.08%
2023/05/24	13	96.95	12.6	100.31	101.50	0.4	6,371	0.01%
2023/05/23	14	94.32	11	93.18	92.70	3	6,076	0.05%
2023/05/22	4	85.95	0	0.00	87.80	4	6,205	0.06%
2023/05/18	4	83.33	3	81.13	81.00	1	6,272	0.02%
2023/05/17	10	81.96	9	82.14	82.30	1	6,501	0.02%
2023/05/16	1	81.20	1	80.70	80.70	0	6,611	0.00%
2023/05/15	0	0.00	4	79.20	78.90	-4	6,630	-0.06%
2023/05/12	10	79.61	10	79.86	80.50	0	6,690	0.00%
2023/05/11	11	81.57	11	79.65	79.40	0	6,757	0.00%
2023/05/10	4	80.30	4	80.90	81.30	0	6,807	0.00%
2023/05/05	10	82.35	10	83.32	82.30	0	7,167	0.00%
2023/05/04	14	82.71	14	82.31	84.00	0	7,170	0.00%
2023/05/03	3	83.00	4	81.95	82.00	-1	7,182	-0.01%
2023/04/28	3	83.30	3	84.20	83.70	0	7,246	0.00%
2023/04/27	0	0.00	4	82.80	82.80	-4	7,384	-0.05%
2023/04/26	3	83.60	2	83.50	83.60	1	7,371	0.01%
2023/04/25	2	90.60	0	0.00	86.30	2	7,346	0.03%
2023/04/24	15	90.15	16	89.51	90.50	-1	7,318	-0.01%
2023/04/20	10	93.12	10	93.96	94.50	0	7,290	0.00%
2023/04/19	9	98.41	7	98.47	97.70	2	7,195	0.03%
2023/04/18	0	0.00	4	97.85	95.70	-4	7,152	-0.06%
2023/04/17	11	99.68	11	98.05	96.70	0	7,268	0.00%
2023/04/14	5	91.98	5	94.72	99.40	0	7,051	0.00%
2023/04/13	0	0.00	2	90.30	90.40	-2	6,891	-0.03%
2023/04/12	2	88.95	15	89.29	89.60	-13	6,891	-0.19%
2023/04/11	3	87.60	0	0.00	87.20	3	7,036	0.04%
2023/04/10	0	0.00	1	87.50	88.20	-1	7,156	-0.01%