雲品 (2748)-富邦-信義券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.7
漲幅
-2.28%
成交量
804張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	60	73.07	72.70	-60	1,020	-5.88%
2024/04/25	21	75.83	20	74.25	73.10	1	1,009	0.10%
2024/04/24	60	73.50	1.1	73.81	73.70	58.9	929	6.34%
2024/04/23	0	0.00	0.1	70.50	70.10	-0.1	907	-0.01%
2024/04/19	0.1	69.20	0	0.00	68.30	0.1	999	0.01%
2024/04/18	0	0.00	0.1	70.40	70.40	-0.1	1,025	-0.01%
2024/04/16	0.1	68.80	1	69.60	68.80	-0.9	1,094	-0.08%
2024/04/15	0	0.00	1	71.00	70.50	-1	1,123	-0.09%
2024/04/11	2	72.60	0	0.00	70.80	2	1,223	0.16%
2024/03/11	0	0.00	1	72.50	72.40	-1	1,542	-0.06%
2024/03/08	1	72.20	0	0.00	70.50	1	1,538	0.06%
2024/03/04	1	72.10	0	0.00	72.10	1	1,587	0.06%
2024/02/20	1	75.10	0	0.00	75.30	1	2,583	0.04%
2024/02/19	1	76.40	0	0.00	76.50	1	2,741	0.04%
2024/02/16	0.1	75.60	0	0.00	75.30	0.1	2,733	0.00%
2024/02/15	0	0.00	1	79.00	75.90	-1	2,720	-0.04%
2024/02/02	19	83.29	0	0.00	82.00	19	2,756	0.69%
2024/02/01	0	0.00	9	83.20	83.20	-9	2,744	-0.33%
2024/01/31	5	83.44	5	82.60	82.00	0	2,779	0.00%
2024/01/30	1	81.13	1	82.20	82.30	0	2,886	0.00%
2024/01/29	0	0.00	10	81.12	81.30	-10	2,950	-0.34%
2024/01/24	1	76.80	0	0.00	77.90	1	3,047	0.03%
2024/01/17	20	75.85	0	0.00	76.80	20	3,047	0.66%
2024/01/15	5	79.00	1	80.70	78.60	4	3,021	0.13%
2024/01/12	1	83.20	0	0.00	83.20	1	2,981	0.03%
2024/01/11	1	83.30	0	0.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	11	84.43	85.50	-11	2,912	-0.38%
2024/01/05	0	0.00	10	81.30	80.60	-10	2,831	-0.35%
2023/12/29	2	84.60	1	84.30	83.20	1	2,760	0.04%
2023/12/20	0	0.00	1	81.20	82.00	-1	2,614	-0.04%
2023/12/18	0	0.00	0.1	78.50	78.00	-0.1	2,580	0.00%
2023/12/07	0	0.00	1	80.60	80.90	-1	2,590	-0.04%
2023/11/30	0	0.00	311	81.56	80.90	-311	2,572	-12.09%	大賣/鉅額交易
2023/11/29	0	0.00	10	81.20	80.70	-10	2,567	-0.39%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/24	1	84.20	0	0.00	83.30	1	2,551	0.04%
2023/11/22	0	0.00	8	89.54	87.50	-8	2,497	-0.32%
2023/11/21	1	84.60	0	0.00	86.00	1	2,432	0.04%
2023/11/20	12	85.28	3	86.80	83.80	9	2,366	0.38%
2023/11/17	0	0.00	10	89.66	90.90	-10	2,149	-0.47%
2023/11/16	1	82.30	5	78.70	82.70	-4	1,939	-0.21%
2023/11/15	1	75.60	0	0.00	75.30	1	1,773	0.06%
2023/11/13	1	74.70	0	0.00	75.70	1	1,803	0.06%
2023/11/08	2	76.90	6	75.53	75.70	-4	1,839	-0.22%
2023/11/07	12	76.09	16	77.49	76.60	-4	1,823	-0.22%
2023/11/06	7	75.37	0	0.00	75.10	7	1,687	0.41%
2023/11/03	0	0.00	4	69.90	70.10	-4	1,597	-0.25%
2023/11/02	4	68.40	1	68.20	68.40	3	1,595	0.19%
2023/11/01	1	66.50	1	66.50	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	64.10	63.20	-1	1,578	-0.06%
2023/10/25	1	63.30	0	0.00	63.50	1	2,178	0.05%
2023/10/18	1	63.00	0	0.00	63.80	1	2,512	0.04%
2023/09/22	0	0.00	0.1	69.50	69.60	-0.1	3,182	0.00%
2023/09/20	0	0.00	1	71.50	71.40	-1	3,298	-0.03%
2023/09/13	0	0.00	0.2	73.20	73.30	-0.2	5,426	0.00%
2023/09/07	0	74.10	0	0.00	73.70	0	5,752	0.00%
2023/09/06	0.1	75.10	2	75.60	75.00	-2	5,813	-0.03%
2023/09/05	1.1	76.66	0	0.00	75.50	1.1	5,971	0.02%
2023/08/31	4	77.03	0	0.00	77.10	4	6,796	0.06%
2023/08/30	4	75.85	0	0.00	77.60	4	6,813	0.06%
2023/08/29	1	76.40	0	0.00	75.80	1	6,832	0.01%
2023/08/25	1	77.30	2	78.35	78.80	-1	7,017	-0.01%
2023/08/23	2	72.00	0	0.00	72.20	2	6,989	0.03%
2023/08/17	0	0.00	2	75.00	74.70	-2	7,980	-0.03%
2023/08/10	0	0.00	0.2	82.30	81.40	-0.2	8,102	0.00%
2023/08/08	1	83.20	0	0.00	82.50	1	8,110	0.01%
2023/08/04	2	87.50	0	0.00	86.70	2	8,081	0.02%
2023/08/02	0	0.00	2	94.35	91.00	-2	8,016	-0.02%
2023/08/01	3	92.27	1	93.20	93.30	2	7,950	0.03%
2023/07/31	323	93.97	0	0.00	90.60	323	7,894	4.09%	大買/鉅額交易
2023/07/28	1	93.00	2	94.00	94.20	-1	7,774	-0.01%
2023/07/27	0	0.00	1	87.20	87.60	-1	7,485	-0.01%
2023/07/26	1	84.10	0	0.00	83.40	1	7,381	0.01%
2023/07/25	0.2	82.00	0	0.00	82.50	0.2	7,364	0.00%
2023/07/21	2	84.20	0	0.00	83.10	2	7,363	0.03%
2023/07/20	0	0.00	1	81.00	85.40	-1	7,269	-0.01%
2023/07/17	0	0.00	2	81.60	81.30	-2	7,312	-0.03%
2023/07/14	1	82.80	0	0.00	82.30	1	7,511	0.01%
2023/07/11	1	84.70	0	0.00	83.80	1	7,938	0.01%
2023/07/10	0	0.00	1	83.80	84.60	-1	7,961	-0.01%
2023/07/06	1	88.40	1	88.00	88.00	0	7,913	0.00%
2023/07/04	1	89.10	1	90.80	88.60	0	7,879	0.00%
2023/06/30	0	0.00	1	93.00	92.20	-1	7,831	-0.01%
2023/06/28	0	0.00	2	94.00	93.20	-2	8,009	-0.02%
2023/06/27	2	94.15	2	94.05	94.00	0	7,954	0.00%
2023/06/26	4	111.13	0	0.00	104.00	4	7,813	0.05%
2023/06/21	2	122.00	1	115.00	115.50	1	7,656	0.01%
2023/06/20	4	117.50	4	115.75	120.00	0	6,682	0.00%
2023/06/19	1	106.00	1	109.50	109.50	0	6,159	0.00%
2023/06/16	1	102.50	2	100.15	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	1	97.50	98.20	-1	6,129	-0.02%
2023/06/14	1	95.00	0	0.00	94.10	1	6,167	0.02%
2023/06/12	1	93.60	0	0.00	92.50	1	6,147	0.02%
2023/06/09	3	98.13	3	98.83	98.00	0	6,184	0.00%
2023/06/08	2	102.25	1	104.00	100.50	1	6,126	0.02%
2023/06/07	0	0.00	1	97.70	99.20	-1	5,937	-0.02%
2023/06/06	1	96.50	5	95.60	93.40	-4	5,702	-0.07%
2023/06/01	1	94.00	0	0.00	92.60	1	5,615	0.02%
2023/05/31	3	92.70	2	92.60	92.00	1	5,593	0.02%
2023/05/26	1	92.70	4	91.88	90.10	-3	5,873	-0.05%
2023/05/25	9	95.99	13	95.32	93.80	-4	6,341	-0.06%
2023/05/24	20	97.39	14	97.08	101.50	6	6,371	0.09%
2023/05/23	10	91.58	13	93.52	92.70	-3	6,076	-0.05%
2023/05/22	7	87.51	11	86.82	87.80	-4	6,205	-0.06%
2023/05/19	15	87.53	13	87.88	85.50	2	6,293	0.03%
2023/05/17	0	0.00	1	82.60	82.30	-1	6,501	-0.02%
2023/05/16	2	80.85	1	80.50	80.70	1	6,611	0.02%
2023/04/24	1	89.60	0	0.00	90.50	1	7,318	0.01%
2023/04/21	3	93.60	3	92.90	88.80	0	7,314	0.00%
2023/04/20	0	0.00	1	91.40	94.50	-1	7,290	-0.01%
2023/04/19	1	98.40	0	0.00	97.70	1	7,195	0.01%
2023/04/17	0	0.00	15.3	99.09	96.70	-15.3	7,268	-0.21%
2023/04/14	1	95.60	4.1	98.60	99.40	-3.1	7,051	-0.04%
2023/04/13	1	90.40	0	0.00	90.40	1	6,891	0.01%
2023/04/12	2.1	88.92	0	0.00	89.60	2.1	6,891	0.03%
2023/04/10	1	87.60	0	0.00	88.20	1	7,156	0.01%