雲品 (2748)-富邦-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	74.60	1	74.90	74.60	2	943	0.21%
2024/05/08	1	72.80	0	73.00	72.60	1	969	0.10%
2024/05/07	9	72.97	0	0.00	72.60	9	1,017	0.88%
2024/05/06	1	74.80	0	0.00	74.30	1	1,070	0.09%
2024/05/03	2	74.70	0	0.00	74.30	2	1,082	0.18%
2024/05/02	1	75.30	0	0.00	75.30	1	1,076	0.09%
2024/04/26	3	73.07	0	0.00	72.70	3	1,020	0.29%
2024/04/25	2	75.40	4.1	75.54	73.10	-2.1	1,009	-0.21%
2024/04/19	5	68.30	0	0.00	68.30	5	999	0.50%
2024/04/17	0	0.00	1	69.10	68.90	-1	1,066	-0.09%
2024/04/16	2	68.50	0	0.00	68.80	2	1,094	0.18%
2024/04/11	0	0.00	2	71.70	70.80	-2	1,223	-0.16%
2024/04/10	1	69.50	0	0.00	68.80	1	1,192	0.08%
2024/04/09	1	68.00	0	0.00	68.80	1	1,224	0.08%
2024/04/08	1	67.50	1	67.30	67.60	0	1,240	0.00%
2024/04/03	1.1	68.92	7	69.00	69.00	-5.9	1,387	-0.43%
2024/03/22	2	72.45	0	0.00	72.60	2	1,491	0.13%
2024/03/18	4	71.95	0	0.00	71.90	4	1,509	0.26%
2024/03/13	0	0.00	1	71.80	71.70	-1	1,537	-0.07%
2024/03/11	3	73.13	3	72.83	72.40	0	1,542	0.00%
2024/03/05	2	72.70	1	72.30	72.40	1	1,574	0.06%
2024/03/04	2	72.30	0	0.00	72.10	2	1,587	0.13%
2024/02/29	1	72.60	0	0.00	73.50	1	1,651	0.06%
2024/02/27	1	73.10	0	0.00	73.00	1	1,746	0.06%
2024/02/23	0	0.00	0.1	74.40	73.90	-0.1	2,052	0.00%
2024/02/22	1	75.30	0	0.00	75.10	1	2,114	0.05%
2024/02/20	0	0.00	6	75.00	75.30	-6	2,583	-0.23%
2024/02/19	0	0.00	7	76.81	76.50	-7	2,741	-0.26%
2024/02/16	1	75.30	0	0.00	75.30	1	2,733	0.04%
2024/02/15	3.1	76.13	0	0.00	75.90	3.1	2,720	0.11%
2024/02/02	0	0.00	1	82.90	82.00	-1	2,756	-0.04%
2024/02/01	1	83.00	1	82.70	83.20	0	2,744	0.00%
2024/01/31	0	0.00	2	83.50	82.00	-2	2,779	-0.07%
2024/01/30	5	82.30	4	82.83	82.30	1	2,886	0.03%
2024/01/29	1	80.40	0.1	81.10	81.30	0.9	2,950	0.03%
2024/01/24	1	78.00	0	0.00	77.90	1	3,047	0.03%
2024/01/23	2.1	76.55	0	0.00	76.20	2.1	3,049	0.07%
2024/01/22	1	76.80	0	0.00	76.50	1	3,046	0.03%
2024/01/18	1	76.00	0	0.00	75.80	1	3,048	0.03%
2024/01/17	2	75.60	0	0.00	76.80	2	3,047	0.07%
2024/01/16	4	76.70	10	77.54	75.50	-6	3,050	-0.20%
2024/01/15	2	80.15	0	0.00	78.60	2	3,021	0.07%
2024/01/12	0	0.00	5	83.72	83.20	-5	2,981	-0.17%
2024/01/11	5	82.68	0	0.00	83.10	5	2,964	0.17%
2024/01/09	4	83.90	5	84.88	84.10	-1	2,931	-0.03%
2024/01/08	9	85.64	8.1	85.00	85.50	0.9	2,912	0.03%
2024/01/05	7	81.30	0	0.00	80.60	7	2,831	0.25%
2024/01/04	7.1	80.29	0	0.00	80.30	7.1	2,819	0.25%
2024/01/03	0	0.00	4	83.10	82.10	-4	2,810	-0.14%
2024/01/02	2	82.00	2	82.60	81.90	0	2,779	0.00%
2023/12/29	9	84.40	10	84.68	83.20	-1	2,760	-0.04%
2023/12/28	1	81.00	0	0.00	81.00	1	2,606	0.04%
2023/12/22	1	79.40	0	0.00	79.10	1	2,627	0.04%
2023/12/21	0	0.00	0.4	81.30	81.00	-0.4	2,616	-0.02%
2023/12/20	9	81.62	6	81.52	82.00	3	2,614	0.11%
2023/12/19	1	77.94	0	0.00	77.20	1	2,559	0.04%
2023/12/18	0	79.10	0	0.00	78.00	0	2,580	0.00%
2023/12/15	0.1	78.60	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	1.1	78.98	0	0.00	78.50	1.1	2,576	0.04%
2023/12/13	0.2	78.80	0	0.00	78.50	0.2	2,574	0.01%
2023/12/12	0.1	79.40	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0	0.00	1	79.20	79.10	-1	2,582	-0.04%
2023/12/08	1	79.80	0	0.00	79.70	1	2,591	0.04%
2023/12/07	3	80.97	2	80.90	80.90	1	2,590	0.04%
2023/12/06	1	81.06	0	0.00	80.90	1	2,592	0.04%
2023/12/05	4.1	79.42	0	0.00	79.10	4.1	2,581	0.16%
2023/12/04	1	80.90	0	0.00	80.60	1	2,578	0.04%
2023/12/01	4	80.58	0	0.00	80.00	4	2,571	0.16%
2023/11/30	2	81.60	0	0.00	80.90	2	2,572	0.08%
2023/11/29	0	0.00	0.1	81.70	80.70	-0.1	2,567	-0.01%
2023/11/27	2	81.40	6	81.80	80.80	-4	2,573	-0.16%
2023/11/24	5	83.90	1	83.00	83.30	4	2,551	0.16%
2023/11/22	4	87.43	7	88.93	87.50	-3	2,497	-0.12%
2023/11/21	2	84.75	1	85.00	86.00	1	2,432	0.04%
2023/11/20	4.1	84.90	14.2	85.12	83.80	-10.1	2,366	-0.43%
2023/11/17	3	88.87	20.6	89.23	90.90	-17.5	2,149	-0.81%
2023/11/16	3	81.73	11.3	81.57	82.70	-8.3	1,939	-0.43%
2023/11/14	1	76.00	2	75.65	75.40	-1	1,777	-0.06%
2023/11/13	2	75.00	2	75.75	75.70	0	1,803	0.00%
2023/11/10	5	75.20	4	76.55	75.40	1	1,821	0.05%
2023/11/09	3	74.67	0	0.00	74.70	3	1,793	0.17%
2023/11/08	3	76.10	5	75.72	75.70	-2	1,839	-0.11%
2023/11/07	4	76.25	6.1	77.25	76.60	-2.1	1,823	-0.12%
2023/11/06	2	74.40	6	74.97	75.10	-4	1,687	-0.24%
2023/11/03	1	69.30	1	70.10	70.10	0	1,597	0.00%
2023/11/02	1	66.50	6	68.33	68.40	-5	1,595	-0.31%
2023/10/31	0	0.00	1	63.20	63.20	-1	1,578	-0.06%
2023/10/30	1	62.10	0	0.00	62.10	1	1,638	0.06%
2023/10/24	10	61.60	0	0.00	62.40	10	2,291	0.44%
2023/10/23	3	61.73	0	0.00	61.10	3	2,330	0.13%
2023/10/20	2	60.50	0	0.00	61.10	2	2,355	0.08%
2023/10/19	6	62.73	0	0.00	62.50	6	2,376	0.25%
2023/10/18	0.2	63.98	0	0.00	63.80	0.2	2,512	0.01%
2023/10/17	0.1	64.70	6	64.40	64.90	-6	2,620	-0.23%
2023/10/16	1	67.30	0	0.00	66.40	1	2,646	0.04%
2023/10/13	3	70.53	0	0.00	69.10	3	2,697	0.11%
2023/10/12	2	69.25	0	0.00	69.70	2	2,716	0.07%
2023/10/11	0.2	70.60	0	0.00	68.40	0.2	2,769	0.01%
2023/10/06	0	70.80	0	0.00	70.60	0	2,802	0.00%
2023/10/05	1	70.80	0	0.00	70.80	1	2,839	0.04%
2023/10/04	2	70.10	0	0.00	70.20	2	2,888	0.07%
2023/10/03	6.1	71.82	0	0.00	71.60	6.1	2,942	0.21%
2023/10/02	0.1	72.54	0	0.00	72.10	0.1	2,984	0.00%
2023/09/28	1	74.00	0	0.00	73.40	1	3,006	0.03%
2023/09/27	0	0.00	0.1	73.00	72.40	-0.1	3,045	0.00%
2023/09/25	0	0.00	0	73.00	73.00	0	3,157	0.00%
2023/09/22	3.1	68.67	0	0.00	69.60	3.1	3,182	0.10%
2023/09/21	2.2	68.68	0	0.00	68.60	2.2	3,223	0.07%
2023/09/20	0.1	71.72	0	0.00	71.40	0.1	3,298	0.00%
2023/09/19	1.5	71.89	0	0.00	71.50	1.5	3,453	0.04%
2023/09/18	0.1	73.08	0	0.00	72.70	0.1	3,648	0.00%
2023/09/15	0.1	73.50	0	0.00	73.00	0.1	4,671	0.00%
2023/09/12	0.1	71.75	0	0.00	71.40	0.1	5,576	0.00%
2023/09/11	1.1	71.93	0	0.00	71.40	1.1	5,636	0.02%
2023/09/08	0	73.60	0.3	73.60	73.10	-0.3	5,689	0.00%
2023/09/07	0	74.11	0	0.00	73.70	0	5,752	0.00%
2023/09/06	0	75.19	1	75.00	75.00	-1	5,813	-0.02%
2023/09/05	0.1	76.30	1	76.40	75.50	-0.9	5,971	-0.02%
2023/09/01	0	0.00	1	77.40	77.30	-1	6,583	-0.02%
2023/08/31	0	0.00	0.1	76.80	77.10	-0.1	6,796	0.00%
2023/08/30	1	75.90	1	77.60	77.60	0	6,813	0.00%
2023/08/25	2	75.80	1	77.10	78.80	1	7,017	0.01%
2023/08/24	0.1	71.70	0	0.00	71.70	0.1	6,937	0.00%
2023/08/23	0.1	71.60	0	0.00	72.20	0.1	6,989	0.00%
2023/08/22	3	71.01	1.5	70.93	70.90	1.5	7,061	0.02%
2023/08/21	0	72.90	0	0.00	72.80	0	7,320	0.00%
2023/08/18	1.1	72.32	1	73.30	72.10	0.1	7,765	0.00%
2023/08/17	0	0.00	5	73.50	74.70	-5	7,980	-0.06%
2023/08/16	4.2	73.88	0	0.00	74.80	4.2	8,033	0.05%
2023/08/15	1.2	76.78	0	0.00	76.80	1.2	8,129	0.01%
2023/08/14	5	78.06	3	76.20	76.40	2	8,122	0.02%
2023/08/11	2	81.12	1	81.70	82.60	1	8,104	0.01%
2023/08/10	1.2	81.75	0	0.00	81.40	1.2	8,102	0.01%
2023/08/09	1.1	82.71	0	0.00	83.00	1.1	8,109	0.01%
2023/08/08	3	83.20	0	0.00	82.50	3	8,110	0.04%
2023/08/07	4.2	82.83	0	0.00	83.10	4.2	8,105	0.05%
2023/08/04	5.1	89.90	0	0.00	86.70	5.1	8,081	0.06%
2023/08/02	4.1	92.92	3	92.67	91.00	1.1	8,016	0.01%
2023/08/01	2	92.15	2	93.30	93.30	0	7,950	0.00%
2023/07/31	7	93.17	8	93.98	90.60	-1	7,894	-0.01%
2023/07/28	15.5	92.64	21.7	92.84	94.20	-6.2	7,774	-0.08%
2023/07/27	7	85.97	12	88.33	87.60	-5	7,485	-0.07%
2023/07/26	1.2	83.55	1	83.80	83.40	0.2	7,381	0.00%
2023/07/25	2.3	82.14	0	0.00	82.50	2.3	7,364	0.03%
2023/07/24	3.2	80.31	0	0.00	80.00	3.2	7,359	0.04%
2023/07/21	10.2	86.58	5	85.92	83.10	5.2	7,363	0.07%
2023/07/20	13	83.62	14	84.44	85.40	-1	7,269	-0.01%
2023/07/19	8.1	80.00	1	79.40	79.40	7.1	7,201	0.10%
2023/07/18	7.4	79.27	2	79.60	78.90	5.4	7,235	0.07%
2023/07/17	4.1	82.33	4	81.80	81.30	0.1	7,312	0.00%
2023/07/14	5	82.52	2.2	83.56	82.30	2.9	7,511	0.04%
2023/07/13	0.1	81.90	3.7	81.81	80.80	-3.6	7,556	-0.05%
2023/07/12	3.7	82.90	1	82.10	82.00	2.7	7,783	0.03%
2023/07/11	4.2	84.90	1	84.70	83.80	3.2	7,938	0.04%
2023/07/10	3.4	84.69	1	84.30	84.60	2.4	7,961	0.03%
2023/07/07	4.2	87.95	0	0.00	86.10	4.2	7,946	0.05%
2023/07/06	7.2	88.31	0	0.00	88.00	7.2	7,913	0.09%
2023/07/05	2.2	90.03	0	0.00	88.80	2.2	7,909	0.03%
2023/07/04	11.2	90.16	1	89.60	88.60	10.2	7,879	0.13%
2023/07/03	11	92.91	8	93.06	92.70	3	7,835	0.04%
2023/06/30	0	0.00	0	93.30	92.20	0	7,831	0.00%
2023/06/29	1.4	92.60	0	93.30	92.10	1.4	7,893	0.02%
2023/06/28	7	93.70	9	93.36	93.20	-2	8,009	-0.02%
2023/06/27	18.2	96.11	2	99.30	94.00	16.2	7,954	0.20%
2023/06/26	5.3	113.08	2	114.50	104.00	3.3	7,813	0.04%
2023/06/21	37	122.36	33	120.36	115.50	4	7,656	0.05%
2023/06/20	32	115.09	50.1	118.00	120.00	-18.1	6,682	-0.27%
2023/06/19	4	104.75	21.3	107.57	109.50	-17.3	6,159	-0.28%
2023/06/16	10	101.40	13.2	102.01	99.80	-3.2	6,098	-0.05%
2023/06/15	2	96.10	12.2	95.04	98.20	-10.2	6,129	-0.17%
2023/06/14	6	95.98	6	94.02	94.10	0	6,167	0.00%
2023/06/13	11	95.18	15	95.50	93.70	-4	6,163	-0.06%
2023/06/12	2	93.20	1	92.70	92.50	1	6,147	0.02%
2023/06/09	11	97.95	8	98.53	98.00	3	6,184	0.05%
2023/06/08	26.2	101.97	21	102.88	100.50	5.2	6,126	0.08%
2023/06/07	17	97.41	19.3	98.16	99.20	-2.3	5,937	-0.04%
2023/06/06	13	95.68	14	96.63	93.40	-1	5,702	-0.02%
2023/06/02	5	93.20	13	92.32	91.60	-8	5,592	-0.14%
2023/06/01	19	94.35	14	93.89	92.60	5	5,615	0.09%
2023/05/31	13	92.89	11	92.80	92.00	2	5,593	0.04%
2023/05/30	3	89.47	2.1	88.14	88.10	0.9	5,666	0.02%
2023/05/29	3	89.20	2	89.55	90.00	1	5,749	0.02%
2023/05/26	5.1	91.21	5.1	91.51	90.10	0	5,873	0.00%
2023/05/25	25.1	95.45	12	95.10	93.80	13.1	6,341	0.21%
2023/05/24	11	97.30	23.2	98.76	101.50	-12.2	6,371	-0.19%
2023/05/23	9	92.61	11.2	93.45	92.70	-2.2	6,076	-0.04%
2023/05/22	7	86.44	3.5	87.47	87.80	3.5	6,205	0.06%
2023/05/19	4	85.03	3.5	88.30	85.50	0.5	6,293	0.01%
2023/05/18	0	0.00	1	81.00	81.00	-1	6,272	-0.02%
2023/05/17	2	82.05	3	82.23	82.30	-1	6,501	-0.02%
2023/05/16	0	0.00	1	81.50	80.70	-1	6,611	-0.02%
2023/05/15	2	80.15	0	0.00	78.90	2	6,630	0.03%
2023/05/10	0	0.00	1	80.90	81.30	-1	6,807	-0.01%
2023/05/09	0	0.00	2	79.55	79.10	-2	7,019	-0.03%
2023/04/28	10	83.90	10	84.55	83.70	0	7,246	0.00%
2023/04/27	2	82.35	1	81.30	82.80	1	7,384	0.01%
2023/04/26	0	0.00	6	85.40	83.60	-6	7,371	-0.08%
2023/04/24	3	90.40	0	0.00	90.50	3	7,318	0.04%
2023/04/21	16	92.03	13	92.44	88.80	3	7,314	0.04%
2023/04/20	49	97.22	46	94.13	94.50	3	7,290	0.04%
2023/04/19	35	98.43	37	99.48	97.70	-2	7,195	-0.03%
2023/04/18	14	97.09	7	96.87	95.70	7	7,152	0.10%
2023/04/17	12	98.65	10.1	99.78	96.70	2	7,268	0.03%
2023/04/14	21	91.76	71	94.09	99.40	-50	7,051	-0.71%
2023/04/13	0	0.00	20	90.63	90.40	-20	6,891	-0.29%
2023/04/12	1	88.80	0	0.00	89.60	1	6,891	0.01%
2023/04/11	0	0.00	3	87.40	87.20	-3	7,036	-0.04%
2023/04/10	1	88.20	2	86.55	88.20	-1	7,156	-0.01%