雲品 (2748)-富邦-北高雄券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	73.50	74.60	-6	943	-0.64%
2024/05/09	0	0.00	4	73.00	71.50	-4	929	-0.43%
2024/05/08	0.1	72.50	0	0.00	72.60	0.1	969	0.01%
2024/05/02	0	0.00	0.1	76.10	75.30	-0.1	1,076	0.00%
2024/04/26	0	0.00	0	73.10	72.70	0	1,020	0.00%
2024/04/25	3	75.17	6.1	75.19	73.10	-3.1	1,009	-0.30%
2024/04/22	1	68.30	0	0.00	68.10	1	941	0.11%
2024/04/16	0	68.70	0	0.00	68.80	0	1,094	0.00%
2024/04/12	0	71.30	0	0.00	71.50	0	1,215	0.00%
2024/04/11	0	0.00	1	73.20	70.80	-1	1,223	-0.08%
2024/04/03	1	68.81	0	0.00	69.00	1	1,387	0.07%
2024/04/02	1	71.30	0	0.00	71.50	1	1,378	0.07%
2024/03/29	0.1	72.00	0	0.00	71.40	0.1	1,388	0.01%
2024/03/22	1	72.50	0	0.00	72.60	1	1,491	0.07%
2024/03/07	1	71.50	0	0.00	71.40	1	1,543	0.06%
2024/03/05	3	72.30	1.1	72.52	72.40	1.9	1,574	0.12%
2024/03/04	6	72.78	0	0.00	72.10	6	1,587	0.38%
2024/03/01	0	0.00	0.8	73.50	72.90	-0.8	1,599	-0.05%
2024/02/27	1.3	73.50	1	73.30	73.00	0.3	1,746	0.01%
2024/02/26	3	74.50	3	73.90	74.60	0	1,864	0.00%
2024/02/23	2.5	75.20	2.5	75.36	73.90	0	2,052	0.00%
2024/02/21	2	75.60	0	0.00	75.50	2	2,357	0.08%
2024/02/20	0.5	75.50	0	0.00	75.30	0.5	2,583	0.02%
2024/02/19	4	76.30	3	76.80	76.50	1	2,741	0.04%
2024/02/16	4	75.35	12	75.20	75.30	-8	2,733	-0.29%
2024/02/05	0	0.00	1	81.10	81.70	-1	2,699	-0.04%
2024/02/01	3	82.90	3	83.30	83.20	0	2,744	0.00%
2024/01/31	3	82.00	3	83.00	82.00	0	2,779	0.00%
2024/01/30	0	0.00	2.2	83.12	82.30	-2.2	2,886	-0.08%
2024/01/29	0.2	80.80	6	79.75	81.30	-5.8	2,950	-0.20%
2024/01/26	1	78.30	0	0.00	77.60	1	2,929	0.03%
2024/01/25	1	77.20	0	0.00	77.20	1	2,973	0.03%
2024/01/24	4	77.90	0	0.00	77.90	4	3,047	0.13%
2024/01/19	3	75.90	3	76.00	76.00	0	3,046	0.00%
2024/01/17	0	75.80	0	0.00	76.80	0	3,047	0.00%
2024/01/16	0	76.50	0	0.00	75.50	0	3,050	0.00%
2024/01/15	4	78.63	3	80.30	78.60	1	3,021	0.03%
2024/01/12	0	83.20	0	0.00	83.20	0	2,981	0.00%
2024/01/11	1	82.70	0	0.00	83.10	1	2,964	0.03%
2024/01/10	3	82.90	4	84.00	82.80	-1	2,936	-0.03%
2024/01/09	0	84.10	0	0.00	84.10	0	2,931	0.00%
2024/01/08	7	85.86	10	84.71	85.50	-3	2,912	-0.10%
2024/01/05	4	80.83	3	81.30	80.60	1	2,831	0.04%
2024/01/04	0	0.00	2	80.40	80.30	-2	2,819	-0.07%
2024/01/03	4	82.45	4	83.60	82.10	0	2,810	0.00%
2023/12/29	3	85.30	3	83.60	83.20	0	2,760	0.00%
2023/12/22	0	0.00	0.7	80.10	79.10	-0.7	2,627	-0.03%
2023/12/21	2	81.60	0	0.00	81.00	2	2,616	0.08%
2023/12/20	0.1	81.20	0	0.00	82.00	0.1	2,614	0.00%
2023/12/07	1	81.10	2	80.20	80.90	-1	2,590	-0.04%
2023/12/06	2	81.10	0	0.00	80.90	2	2,592	0.08%
2023/11/27	5.2	80.95	57	81.58	80.80	-51.8	2,573	-2.01%
2023/11/24	14	84.13	14	84.69	83.30	0	2,551	0.00%
2023/11/22	12.1	87.62	9	88.89	87.50	3.1	2,497	0.12%
2023/11/21	7	85.30	1	85.50	86.00	6	2,432	0.25%
2023/11/20	55	86.30	9	85.91	83.80	46	2,366	1.94%
2023/11/17	41	85.80	43	86.16	90.90	-2	2,149	-0.09%
2023/11/16	4	80.73	5	79.04	82.70	-1	1,939	-0.05%
2023/11/13	0	0.00	1	74.80	75.70	-1	1,803	-0.06%
2023/11/10	13	75.56	12	76.10	75.40	1	1,821	0.05%
2023/11/07	6	76.98	6	77.42	76.60	0	1,823	0.00%
2023/11/06	3	75.20	3	71.30	75.10	0	1,687	0.00%
2023/11/03	2	69.20	3	69.73	70.10	-1	1,597	-0.06%
2023/11/02	6	67.42	5	66.28	68.40	1	1,595	0.06%
2023/11/01	12	66.73	12	66.02	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	63.00	63.20	-1	1,578	-0.06%
2023/10/30	0	0.00	1	63.00	62.10	-1	1,638	-0.06%
2023/10/26	1	62.70	0	0.00	62.20	1	1,874	0.05%
2023/10/23	2.5	61.72	2	61.35	61.10	0.5	2,330	0.02%
2023/10/19	1	62.60	0	0.00	62.50	1	2,376	0.04%
2023/10/11	0	69.40	1	69.30	68.40	-1	2,769	-0.04%
2023/10/06	0	0.00	5	70.82	70.60	-5	2,802	-0.18%
2023/10/05	1	71.00	0	0.00	70.80	1	2,839	0.04%
2023/10/04	0	0.00	1	70.50	70.20	-1	2,888	-0.03%
2023/09/22	1	68.80	1	69.50	69.60	0	3,182	0.00%
2023/09/21	1	68.20	0	0.00	68.60	1	3,223	0.03%
2023/09/11	1	71.90	0	0.00	71.40	1	5,636	0.02%
2023/09/01	1	77.60	1	77.60	77.30	0	6,583	0.00%
2023/08/30	1	75.50	4	77.20	77.60	-3	6,813	-0.04%
2023/08/29	3	75.27	0	0.00	75.80	3	6,832	0.04%
2023/08/28	22	76.77	21	77.05	76.80	1	6,943	0.01%
2023/08/25	6	77.07	6	77.63	78.80	0	7,017	0.00%
2023/08/24	1	71.70	1	72.10	71.70	0	6,937	0.00%
2023/08/22	0	0.00	3	71.40	70.90	-3	7,061	-0.04%
2023/08/18	0	0.00	1	72.60	72.10	-1	7,765	-0.01%
2023/08/17	4	75.20	4	75.13	74.70	0	7,980	0.00%
2023/08/11	3	83.20	3	82.30	82.60	0	8,104	0.00%
2023/08/10	2	81.35	0	0.00	81.40	2	8,102	0.02%
2023/08/07	1	82.90	0	0.00	83.10	1	8,105	0.01%
2023/08/04	3	88.10	0	0.00	86.70	3	8,081	0.04%
2023/08/02	4	93.53	1	91.60	91.00	3	8,016	0.04%
2023/08/01	1	93.20	2	93.40	93.30	-1	7,950	-0.01%
2023/07/31	39	93.23	39	94.16	90.60	0	7,894	0.00%
2023/07/28	61	93.21	61	93.35	94.20	0	7,774	0.00%
2023/07/27	0	0.00	2	86.60	87.60	-2	7,485	-0.03%
2023/07/24	5	80.64	5	80.78	80.00	0	7,359	0.00%
2023/07/21	18	84.63	20	85.23	83.10	-2	7,363	-0.03%
2023/07/20	3	82.27	0	0.00	85.40	3	7,269	0.04%
2023/07/19	4	81.85	3.1	79.52	79.40	1	7,201	0.01%
2023/07/18	1	78.63	0	0.00	78.90	1	7,235	0.01%
2023/07/17	0	0.00	0	82.00	81.30	0	7,312	0.00%
2023/07/14	16	82.08	16	82.21	82.30	0	7,511	0.00%
2023/07/13	0	81.98	0	0.00	80.80	0	7,556	0.00%
2023/07/12	2	82.10	3	82.33	82.00	-1	7,783	-0.01%
2023/07/11	1	84.20	2	85.15	83.80	-1	7,938	-0.01%
2023/07/10	1	83.83	1	85.40	84.60	0	7,961	0.00%
2023/07/07	4	87.75	0	0.00	86.10	4	7,946	0.05%
2023/07/06	0	0.00	1	89.40	88.00	-1	7,913	-0.01%
2023/07/05	1	88.70	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1	89.60	0	0.00	88.60	1	7,879	0.01%
2023/07/03	1	92.50	1	93.50	92.70	0	7,835	0.00%
2023/06/29	1	92.90	0	0.00	92.10	1	7,893	0.01%
2023/06/28	5	95.00	3	95.07	93.20	2	8,009	0.02%
2023/06/27	3	100.20	1	100.00	94.00	2	7,954	0.03%
2023/06/26	5	111.80	0	0.00	104.00	5	7,813	0.06%
2023/06/21	40	122.85	47	121.65	115.50	-7	7,656	-0.09%
2023/06/20	9	115.50	14	118.64	120.00	-5	6,682	-0.07%
2023/06/19	7	105.00	9	106.44	109.50	-2	6,159	-0.03%
2023/06/16	5	99.64	3.1	100.69	99.80	1.9	6,098	0.03%
2023/06/15	12	94.83	10	93.97	98.20	2	6,129	0.03%
2023/06/14	0	0.00	0	95.30	94.10	0	6,167	0.00%
2023/06/13	2	93.85	2	94.95	93.70	0	6,163	0.00%
2023/06/09	2	98.79	1	96.30	98.00	1	6,184	0.02%
2023/06/08	22	102.02	20	102.30	100.50	2	6,126	0.03%
2023/06/07	64	97.99	69	97.57	99.20	-5	5,937	-0.08%
2023/06/06	12	96.22	10	95.57	93.40	2	5,702	0.03%
2023/06/05	1	91.00	3	92.30	91.90	-2	5,526	-0.04%
2023/06/02	12	91.62	12	92.80	91.60	0	5,592	0.00%
2023/06/01	13.1	93.32	12.3	93.63	92.60	0.8	5,615	0.01%
2023/05/31	5.1	93.61	6	93.42	92.00	-0.9	5,593	-0.02%
2023/05/30	3	90.43	2	91.15	88.10	1	5,666	0.02%
2023/05/29	2	89.60	2	89.70	90.00	0	5,749	0.00%
2023/05/26	22.1	91.23	19	92.43	90.10	3.1	5,873	0.05%
2023/05/25	22.1	95.47	22	95.85	93.80	0.1	6,341	0.00%
2023/05/24	47	97.25	48.1	97.70	101.50	-1.1	6,371	-0.02%
2023/05/23	8	94.08	6	94.25	92.70	2	6,076	0.03%
2023/05/22	4	86.90	5	87.16	87.80	-1	6,205	-0.02%
2023/05/19	4	81.66	5	86.90	85.50	-1	6,293	-0.02%
2023/05/18	9	82.71	8	81.01	81.00	1	6,272	0.02%
2023/05/17	0	0.00	1	81.80	82.30	-1	6,501	-0.02%
2023/05/16	0	0.00	1	81.60	80.70	-1	6,611	-0.02%
2023/05/15	2	79.45	0	0.00	78.90	2	6,630	0.03%
2023/05/10	1	80.80	0	0.00	81.30	1	6,807	0.01%
2023/05/09	0	80.00	0.3	81.00	79.10	-0.3	7,019	0.00%
2023/05/05	0.2	84.00	0	0.00	82.30	0.2	7,167	0.00%
2023/05/04	0.1	84.50	0	84.20	84.00	0.1	7,170	0.00%
2023/04/24	3.1	89.40	3	90.03	90.50	0.1	7,318	0.00%
2023/04/21	0	0.00	0.1	92.40	88.80	-0.1	7,314	0.00%
2023/04/20	5	94.58	8	94.81	94.50	-3	7,290	-0.04%
2023/04/19	6	98.53	4	100.00	97.70	2	7,195	0.03%
2023/04/18	4	96.53	4.1	96.44	95.70	-0.1	7,152	0.00%
2023/04/17	16	98.17	13	97.56	96.70	3	7,268	0.04%
2023/04/14	0	0.00	4	95.14	99.40	-4	7,051	-0.06%
2023/04/13	4	90.85	2	90.80	90.40	2	6,891	0.03%
2023/04/12	2.2	89.20	2	89.70	89.60	0.2	6,891	0.00%
2023/04/10	2	88.20	6	87.97	88.20	-4	7,156	-0.06%