雲品 (2748)-富邦-建國券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股▲0.14%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	75.00	1	74.30	74.30	0	1,082	0.00%
2024/05/02	2	75.10	1	76.40	75.30	1	1,076	0.09%
2024/04/30	2	73.90	3	74.70	74.80	-1	1,066	-0.09%
2024/04/29	4	74.85	1	76.20	74.60	3	1,059	0.28%
2024/04/25	2	74.40	2	75.80	73.10	0	1,009	0.00%
2024/04/24	1	70.00	2.5	73.19	73.70	-1.5	929	-0.16%
2024/04/23	2	70.15	1	70.00	70.10	1	907	0.11%
2024/04/22	4	68.68	6	68.00	68.10	-2	941	-0.21%
2024/04/19	2.1	69.35	3	68.37	68.30	-0.9	999	-0.09%
2024/04/17	0	0.00	1	68.90	68.90	-1	1,066	-0.09%
2024/04/16	3	69.60	3	68.70	68.80	0	1,094	0.00%
2024/04/15	0.3	70.40	3	70.50	70.50	-2.7	1,123	-0.24%
2024/04/12	6	70.98	2	71.50	71.50	4	1,215	0.33%
2024/04/11	1	71.00	4	72.00	70.80	-3	1,223	-0.25%
2024/04/10	2	68.95	1	69.50	68.80	1	1,192	0.08%
2024/04/08	0.2	67.90	1	67.60	67.60	-0.8	1,240	-0.06%
2024/04/03	2	68.85	1	68.10	69.00	1	1,387	0.07%
2024/04/02	2	71.55	2	71.55	71.50	0	1,378	0.00%
2024/04/01	0	0.00	1	72.50	72.50	-1	1,387	-0.07%
2024/03/29	1.5	72.00	1	71.40	71.40	0.5	1,388	0.04%
2024/03/28	0	0.00	2	72.80	72.40	-2	1,395	-0.14%
2024/03/27	0	72.60	0	0.00	72.40	0	1,409	0.00%
2024/03/26	1	72.80	1	71.60	71.60	0	1,426	0.00%
2024/03/25	0	0.00	9	72.81	72.60	-9	1,486	-0.61%
2024/03/21	1	72.30	0	0.00	72.70	1	1,498	0.07%
2024/03/20	3	72.20	0	0.00	72.00	3	1,507	0.20%
2024/03/19	1	72.90	1	73.00	73.00	0	1,510	0.00%
2024/03/18	1	71.50	0	0.00	71.90	1	1,509	0.07%
2024/03/15	1	72.70	1	73.00	71.90	0	1,522	0.00%
2024/03/14	0	0.00	2	72.00	71.80	-2	1,527	-0.13%
2024/03/13	1	72.00	0	0.00	71.70	1	1,537	0.07%
2024/03/12	4	73.72	0	73.80	73.00	4	1,541	0.26%
2024/03/11	3	73.46	2	72.36	72.40	1	1,542	0.06%
2024/03/08	0	0.00	2	71.75	70.50	-2	1,538	-0.13%
2024/03/07	1	71.80	3	71.47	71.40	-2	1,543	-0.13%
2024/03/06	2	72.45	0	0.00	72.10	2	1,558	0.13%
2024/03/05	0	0.00	3	72.47	72.40	-3	1,574	-0.19%
2024/03/04	4	72.20	1	72.10	72.10	3	1,587	0.19%
2024/03/01	3	73.33	0	0.00	72.90	3	1,599	0.19%
2024/02/29	1	72.81	4.2	72.83	73.50	-3.2	1,651	-0.19%
2024/02/27	2	74.35	11	73.72	73.00	-9	1,746	-0.52%
2024/02/26	0	0.00	1	74.40	74.60	-1	1,864	-0.05%
2024/02/23	2.6	74.33	0	0.00	73.90	2.6	2,052	0.12%
2024/02/20	5.1	75.66	4	75.23	75.30	1.1	2,583	0.04%
2024/02/19	4	76.90	64	77.78	76.50	-60	2,741	-2.19%
2024/02/16	3	76.10	111	75.36	75.30	-108	2,733	-3.95%	大賣/鉅額交易
2024/02/15	1	75.80	16	76.09	75.90	-15	2,720	-0.55%
2024/02/05	0	0.00	6	81.55	81.70	-6	2,699	-0.22%
2024/02/02	11	84.01	8	82.54	82.00	3	2,756	0.11%
2024/02/01	0	0.00	0.2	82.20	83.20	-0.2	2,744	-0.01%
2024/01/31	3	82.80	4	83.32	82.00	-1	2,779	-0.04%
2024/01/30	24.2	82.43	8.1	82.77	82.30	16.1	2,886	0.56%
2024/01/29	7	80.37	3	80.80	81.30	4	2,950	0.14%
2024/01/26	2	78.80	2	78.00	77.60	0	2,929	0.00%
2024/01/24	1	77.50	2	77.50	77.90	-1	3,047	-0.03%
2024/01/23	1	76.20	1	76.90	76.20	0	3,049	0.00%
2024/01/22	0	0.00	1	76.70	76.50	-1	3,046	-0.03%
2024/01/19	4	76.00	0	0.00	76.00	4	3,046	0.13%
2024/01/18	2	76.90	0	0.00	75.80	2	3,048	0.07%
2024/01/17	3	75.70	2	76.10	76.80	1	3,047	0.03%
2024/01/16	14	76.35	35	77.47	75.50	-21	3,050	-0.69%
2024/01/15	14	79.59	1	79.90	78.60	13	3,021	0.43%
2024/01/12	1	83.00	8.1	83.80	83.20	-7.1	2,981	-0.24%
2024/01/11	9	83.09	2	84.30	83.10	7	2,964	0.24%
2024/01/10	67	83.39	0	0.00	82.80	67	2,936	2.28%
2024/01/09	37	84.11	5	84.44	84.10	32	2,931	1.09%
2024/01/08	142	84.69	15	85.39	85.50	127	2,912	4.36%	大買/鉅額交易
2024/01/04	3	81.30	1	80.30	80.30	2	2,819	0.07%
2024/01/03	0	0.00	1	85.00	82.10	-1	2,810	-0.04%
2024/01/02	1	82.00	1.1	82.33	81.90	-0.1	2,779	0.00%
2023/12/29	11.1	84.04	19.4	85.20	83.20	-8.4	2,760	-0.30%
2023/12/27	1.1	79.82	1	80.50	81.30	0.1	2,603	0.00%
2023/12/25	3.1	79.81	4	79.40	79.50	-0.9	2,624	-0.03%
2023/12/22	1.1	80.47	1	79.10	79.10	0.1	2,627	0.00%
2023/12/21	1	81.00	1	81.20	81.00	0	2,616	0.00%
2023/12/20	5	80.79	11	80.76	82.00	-6	2,614	-0.23%
2023/12/19	1	77.10	0	0.00	77.20	1	2,559	0.04%
2023/12/18	4	79.03	1	79.30	78.00	3	2,580	0.12%
2023/12/15	2	78.00	5	78.80	78.80	-3	2,577	-0.12%
2023/12/14	1	78.30	0	0.00	78.50	1	2,576	0.04%
2023/12/13	1	78.40	1	78.80	78.50	0	2,574	0.00%
2023/12/12	0.1	78.70	1.2	78.63	78.50	-1.1	2,584	-0.04%
2023/12/11	0	0.00	2.1	79.42	79.10	-2.1	2,582	-0.08%
2023/12/08	1	79.80	1	79.80	79.70	0	2,591	0.00%
2023/12/07	2.5	81.08	1	81.30	80.90	1.5	2,590	0.06%
2023/12/06	3	80.43	1.3	80.94	80.90	1.7	2,592	0.07%
2023/12/05	1	79.40	0.1	80.00	79.10	0.9	2,581	0.03%
2023/12/04	1	80.00	7.7	80.46	80.60	-6.7	2,578	-0.26%
2023/12/01	7	80.57	3.1	80.28	80.00	4	2,571	0.15%
2023/11/30	3	81.33	5	82.20	80.90	-2	2,572	-0.08%
2023/11/29	4	80.78	8.1	81.40	80.70	-4.1	2,567	-0.16%
2023/11/28	0	0.00	5.2	81.43	81.50	-5.2	2,581	-0.20%
2023/11/27	12.1	81.97	21	80.98	80.80	-8.9	2,573	-0.35%
2023/11/24	24.3	83.93	55	83.28	83.30	-30.7	2,551	-1.20%
2023/11/22	22.3	89.63	20	88.98	87.50	2.3	2,497	0.09%
2023/11/21	11	84.85	4	85.58	86.00	7	2,432	0.29%
2023/11/20	21.1	85.98	14	85.32	83.80	7.1	2,366	0.30%
2023/11/17	20.1	86.76	48.6	88.76	90.90	-28.5	2,149	-1.33%
2023/11/16	80	81.84	43	80.29	82.70	37	1,939	1.91%
2023/11/15	21	75.48	4	75.30	75.30	17	1,773	0.96%
2023/11/13	4	75.20	2	75.30	75.70	2	1,803	0.11%
2023/11/10	6	74.88	6	76.23	75.40	0	1,821	0.00%
2023/11/09	4	74.70	2	74.75	74.70	2	1,793	0.11%
2023/11/08	14	75.73	19	75.91	75.70	-5	1,839	-0.27%
2023/11/07	19	77.90	16	77.57	76.60	3	1,823	0.16%
2023/11/06	5	75.20	8	74.51	75.10	-3	1,687	-0.18%
2023/11/03	3	69.40	6.1	69.55	70.10	-3.1	1,597	-0.20%
2023/11/02	3	66.43	2.6	68.20	68.40	0.4	1,595	0.02%
2023/11/01	1	65.90	2.2	66.26	65.90	-1.2	1,572	-0.07%
2023/10/31	0	0.00	2	63.60	63.20	-2	1,578	-0.13%
2023/10/30	0	0.00	1	62.30	62.10	-1	1,638	-0.06%
2023/10/27	0	0.00	1	62.70	63.00	-1	1,717	-0.06%
2023/10/25	0.1	63.00	0	63.20	63.50	0.1	2,178	0.00%
2023/10/24	2.2	61.16	3	61.54	62.40	-0.8	2,291	-0.04%
2023/10/23	0.2	61.40	0	0.00	61.10	0.2	2,330	0.01%
2023/10/20	1	61.00	4	61.25	61.10	-3	2,355	-0.13%
2023/10/19	2	62.50	2	62.50	62.50	0	2,376	0.00%
2023/10/18	1.2	64.10	0	0.00	63.80	1.2	2,512	0.05%
2023/10/17	1.2	65.63	0	0.00	64.90	1.2	2,620	0.05%
2023/10/16	3.2	67.61	0	67.50	66.40	3.2	2,646	0.12%
2023/10/13	1.5	69.71	0	0.00	69.10	1.5	2,697	0.06%
2023/10/12	0	69.70	0	0.00	69.70	0	2,716	0.00%
2023/10/11	3.1	69.43	1	68.40	68.40	2.1	2,769	0.08%
2023/10/06	0	0.00	1	70.50	70.60	-1	2,802	-0.04%
2023/10/05	0	0.00	3	70.97	70.80	-3	2,839	-0.11%
2023/10/04	3.1	70.50	2	70.20	70.20	1.1	2,888	0.04%
2023/10/03	1	71.70	1	71.60	71.60	0	2,942	0.00%
2023/10/02	1	72.60	2	72.15	72.10	-1	2,984	-0.03%
2023/09/28	0	0.00	2.1	74.20	73.40	-2.1	3,006	-0.07%
2023/09/26	2.1	71.95	0	0.00	71.30	2.1	3,114	0.07%
2023/09/25	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2023/09/22	0	0.00	2	69.45	69.60	-2	3,182	-0.06%
2023/09/21	4.7	68.68	10	68.19	68.60	-5.4	3,223	-0.17%
2023/09/20	9.1	71.46	0	0.00	71.40	9.1	3,298	0.28%
2023/09/19	4	71.85	1	71.50	71.50	3	3,453	0.09%
2023/09/15	2	74.10	3	73.40	73.00	-1	4,671	-0.02%
2023/09/14	1	74.20	8	73.23	74.10	-7	5,236	-0.13%
2023/09/13	0	0.00	24	72.27	73.30	-24	5,426	-0.44%
2023/09/11	1	72.60	111	73.08	71.40	-110	5,636	-1.95%	大賣/鉅額交易
2023/09/08	2	73.45	1	73.30	73.10	1	5,689	0.02%
2023/09/07	4	73.80	42	74.07	73.70	-38	5,752	-0.66%
2023/09/06	1	75.00	5	75.60	75.00	-4	5,813	-0.07%
2023/09/05	176	77.12	372	76.83	75.50	-196	5,971	-3.28%	大買/大賣/鉅額交易
2023/09/04	2	76.00	1	76.00	75.80	1	6,314	0.02%
2023/09/01	149	78.38	300	78.20	77.30	-151	6,583	-2.29%	大買/大賣/鉅額交易
2023/08/31	7	76.89	0	0.00	77.10	7	6,796	0.10%
2023/08/30	190	76.47	417.1	76.64	77.60	-227.1	6,813	-3.33%	大買/大賣/鉅額交易
2023/08/29	1,165	76.84	1,225.3	76.72	75.80	-60.3	6,832	-0.88%	大買/大賣/
2023/08/28	458.4	77.11	876	76.98	76.80	-417.6	6,943	-6.01%	大買/大賣/鉅額交易
2023/08/25	1,182	78.77	21.1	77.75	78.80	1,160.9	7,017	16.54%	大買/鉅額交易
2023/08/23	3	72.40	0	0.00	72.20	3	6,989	0.04%
2023/08/22	6.4	71.48	3	71.23	70.90	3.4	7,061	0.05%
2023/08/21	2.1	72.70	0	0.00	72.80	2.1	7,320	0.03%
2023/08/18	7.4	72.70	1	72.10	72.10	6.4	7,765	0.08%
2023/08/17	3	74.00	2	75.05	74.70	1	7,980	0.01%
2023/08/16	3.1	74.47	3	74.67	74.80	0.1	8,033	0.00%
2023/08/15	2	75.80	5	76.40	76.80	-3	8,129	-0.04%
2023/08/14	19.1	79.61	36.4	76.49	76.40	-17.3	8,122	-0.21%
2023/08/11	1	83.50	3	83.13	82.60	-2	8,104	-0.02%
2023/08/10	3	82.30	1	82.00	81.40	2	8,102	0.02%
2023/08/09	0.1	83.00	1.5	83.30	83.00	-1.5	8,109	-0.02%
2023/08/08	7	82.96	0	0.00	82.50	7	8,110	0.09%
2023/08/07	6.6	83.16	5.4	83.19	83.10	1.2	8,105	0.01%
2023/08/04	6.7	88.21	12	89.48	86.70	-5.3	8,081	-0.07%
2023/08/02	13.1	94.52	17.3	92.46	91.00	-4.3	8,016	-0.05%
2023/08/01	16	92.64	9	92.74	93.30	7	7,950	0.09%
2023/07/31	26.1	93.53	44	92.76	90.60	-17.9	7,894	-0.23%
2023/07/28	69.8	91.57	38.3	92.09	94.20	31.5	7,774	0.41%
2023/07/27	6.7	86.37	18.1	86.80	87.60	-11.4	7,485	-0.15%
2023/07/26	7.1	81.37	29	83.38	83.40	-21.9	7,381	-0.30%
2023/07/25	4	81.05	6	81.42	82.50	-2	7,364	-0.03%
2023/07/24	3	80.97	4	80.70	80.00	-1	7,359	-0.01%
2023/07/21	27.1	84.13	20.1	82.95	83.10	7.1	7,363	0.10%
2023/07/20	13.2	83.82	20.1	84.11	85.40	-6.9	7,269	-0.09%
2023/07/19	7.1	79.55	10	80.93	79.40	-2.9	7,201	-0.04%
2023/07/18	31.1	79.70	10.2	80.04	78.90	21	7,235	0.29%
2023/07/17	7	81.23	9	81.69	81.30	-2	7,312	-0.03%
2023/07/14	14.2	82.63	7.2	83.40	82.30	7	7,511	0.09%
2023/07/13	2	82.00	4	81.90	80.80	-2	7,556	-0.03%
2023/07/12	12.1	82.17	6	82.73	82.00	6.1	7,783	0.08%
2023/07/11	13	85.58	13	83.95	83.80	0	7,938	0.00%
2023/07/10	6	84.27	5	84.56	84.60	1	7,961	0.01%
2023/07/07	4.2	87.57	1	89.00	86.10	3.2	7,946	0.04%
2023/07/06	2	88.60	11	88.09	88.00	-9	7,913	-0.11%
2023/07/05	16	91.26	7	89.03	88.80	9	7,909	0.11%
2023/07/04	10.2	90.01	7	89.70	88.60	3.2	7,879	0.04%
2023/07/03	3	92.90	0	0.00	92.70	3	7,835	0.04%
2023/06/30	4.1	92.77	0	0.00	92.20	4.1	7,831	0.05%
2023/06/29	5.2	92.66	10	92.88	92.10	-4.9	7,893	-0.06%
2023/06/28	18.6	95.14	14	94.29	93.20	4.6	8,009	0.06%
2023/06/27	24.7	96.15	39.3	96.53	94.00	-14.6	7,954	-0.18%
2023/06/26	57.2	107.78	14.1	109.66	104.00	43.2	7,813	0.55%
2023/06/21	103.5	122.30	79	119.22	115.50	24.4	7,656	0.32%	大買/
2023/06/20	24	117.46	34.9	118.27	120.00	-10.9	6,682	-0.16%
2023/06/19	29	105.62	64.8	107.03	109.50	-35.8	6,159	-0.58%
2023/06/16	12.1	100.34	29.1	100.88	99.80	-17	6,098	-0.28%
2023/06/15	11	98.15	7	97.56	98.20	4	6,129	0.07%
2023/06/14	13	95.40	6	95.10	94.10	7	6,167	0.11%
2023/06/13	6.1	94.20	4.1	92.22	93.70	2	6,163	0.03%
2023/06/12	6.3	93.81	10	93.62	92.50	-3.7	6,147	-0.06%
2023/06/09	41.2	100.07	26	98.48	98.00	15.2	6,184	0.25%
2023/06/08	35	101.81	46	102.51	100.50	-11	6,126	-0.18%
2023/06/07	62	98.21	53.1	98.01	99.20	8.9	5,937	0.15%
2023/06/06	64	96.35	74	96.06	93.40	-10	5,702	-0.18%
2023/06/05	3	91.57	5	91.66	91.90	-2	5,526	-0.04%
2023/06/02	7.2	92.42	6.1	92.62	91.60	1.1	5,592	0.02%
2023/06/01	22	94.87	12	93.13	92.60	10	5,615	0.18%
2023/05/31	23.1	93.26	31.1	93.11	92.00	-8	5,593	-0.14%
2023/05/30	7	90.44	15.4	90.18	88.10	-8.4	5,666	-0.15%
2023/05/29	9.2	89.74	13.6	89.23	90.00	-4.5	5,749	-0.08%
2023/05/26	32.1	91.11	25	91.64	90.10	7.1	5,873	0.12%
2023/05/25	75.3	97.42	56	95.14	93.80	19.3	6,341	0.30%
2023/05/24	31.4	97.70	53.3	98.52	101.50	-21.9	6,371	-0.34%
2023/05/23	23.3	91.51	30.6	92.21	92.70	-7.3	6,076	-0.12%
2023/05/22	9	86.58	10.2	86.71	87.80	-1.2	6,205	-0.02%
2023/05/19	15	87.58	21	86.11	85.50	-6	6,293	-0.10%
2023/05/18	12	81.54	4	82.80	81.00	8	6,272	0.13%
2023/05/17	4.2	82.78	2.1	83.62	82.30	2.2	6,501	0.03%
2023/05/16	1.2	81.20	6	80.87	80.70	-4.9	6,611	-0.07%
2023/05/15	8	79.63	3	79.40	78.90	5	6,630	0.08%
2023/05/12	5.1	79.27	4	80.20	80.50	1.1	6,690	0.02%
2023/05/11	13	80.80	6	79.65	79.40	7	6,757	0.10%
2023/05/10	2.1	80.42	6	81.00	81.30	-4	6,807	-0.06%
2023/05/09	9	80.13	1	79.80	79.10	8	7,019	0.11%
2023/05/08	7	81.91	1	81.90	81.80	6	7,100	0.08%
2023/05/05	2.2	83.50	1	82.60	82.30	1.2	7,167	0.02%
2023/05/04	2	81.00	3	82.67	84.00	-1	7,170	-0.01%
2023/05/03	2	82.00	4	82.08	82.00	-2	7,182	-0.03%
2023/05/02	1	83.40	2	83.10	82.90	-1	7,195	-0.01%
2023/04/28	3	83.60	3	83.97	83.70	0	7,246	0.00%
2023/04/27	5	83.02	1.1	82.81	82.80	3.9	7,384	0.05%
2023/04/26	5	83.94	1	83.81	83.60	4	7,371	0.05%
2023/04/25	4	86.75	6	88.83	86.30	-2	7,346	-0.03%
2023/04/24	5	89.88	0	90.36	90.50	5	7,318	0.07%
2023/04/21	6.1	90.64	5	88.80	88.80	1.1	7,314	0.02%
2023/04/20	17.7	95.17	14	94.72	94.50	3.7	7,290	0.05%
2023/04/19	14	99.01	13	99.30	97.70	1	7,195	0.01%
2023/04/18	16	97.23	15	96.22	95.70	1	7,152	0.01%
2023/04/17	22.1	99.14	21	97.96	96.70	1.1	7,268	0.02%
2023/04/14	12	95.68	39.7	97.08	99.40	-27.7	7,051	-0.39%
2023/04/13	10	90.71	15	89.97	90.40	-5	6,891	-0.07%
2023/04/12	15	88.96	9	89.19	89.60	6	6,891	0.09%
2023/04/11	0	0.00	4	87.74	87.20	-4	7,036	-0.06%
2023/04/10	10	87.79	10	86.38	88.20	0	7,156	0.00%
2023/04/07	9.4	87.94	28	87.05	87.10	-18.6	7,175	-0.26%
2023/04/06	8.3	89.63	3	90.83	88.80	5.3	7,157	0.07%
2023/03/31	11	91.36	15	90.59	91.60	-4	7,122	-0.06%
2023/03/30	33	91.31	50	91.72	89.90	-17	7,080	-0.24%
2023/03/29	60	90.67	10	90.65	90.50	50	6,985	0.72%
2023/03/28	2.1	86.99	16	87.31	86.70	-13.9	6,828	-0.20%
2023/03/27	1	87.00	15	86.77	86.70	-14	6,784	-0.21%
2023/03/24	13	86.65	8	87.26	87.40	5	6,775	0.07%
2023/03/23	8	88.59	6	87.75	87.60	2	6,751	0.03%
2023/03/22	5	88.96	5	88.64	88.10	0	6,716	0.00%
2023/03/21	23	89.82	26	89.69	89.10	-3	6,686	-0.04%
2023/03/20	12.1	87.17	16.2	86.93	88.80	-4.1	6,568	-0.06%
2023/03/17	21.2	82.70	5	82.72	84.10	16.2	6,407	0.25%
2023/03/16	1	79.60	2	79.30	79.40	-1	6,352	-0.02%
2023/03/15	10.1	81.84	2	81.81	81.80	8.1	6,316	0.13%
2023/03/14	12	85.07	2	82.65	81.60	10	6,277	0.16%
2023/03/13	37	84.31	31.9	84.48	84.10	5.1	6,176	0.08%
2023/03/10	41.1	88.64	21.4	88.73	87.60	19.8	6,077	0.33%
2023/03/09	8	93.98	16.1	93.46	93.90	-8	5,922	-0.14%
2023/03/08	37	94.99	19.1	94.77	94.20	17.9	5,909	0.30%
2023/03/07	30.1	95.60	14	96.52	95.00	16.1	5,859	0.27%
2023/03/06	37	94.52	15	94.57	95.20	22	5,773	0.38%
2023/03/03	34.1	95.51	19	94.67	94.40	15.1	5,698	0.26%
2023/03/02	78.1	99.70	33	97.84	96.30	45.1	5,554	0.81%
2023/03/01	30	95.76	9.1	95.72	95.20	20.9	5,283	0.39%
2023/02/24	54.1	101.17	37	99.52	98.20	17.1	5,153	0.33%
2023/02/23	99.4	106.03	72	106.07	105.50	27.4	4,965	0.55%
2023/02/22	32	96.94	35.1	98.37	103.00	-3.1	4,401	-0.07%
2023/02/21	11	94.85	14.4	94.07	94.00	-3.4	4,091	-0.08%
2023/02/20	42	95.95	63.5	97.35	96.00	-21.5	3,931	-0.55%
2023/02/17	44	90.18	107.2	91.33	93.50	-63.2	3,562	-1.77%	大賣/
2023/02/16	25.1	84.29	28.1	84.23	85.00	-3	3,381	-0.09%
2023/02/15	64.4	81.92	58.5	81.55	82.90	5.9	3,259	0.18%
2023/02/14	33.3	76.10	52	76.51	80.50	-18.7	2,995	-0.62%
2023/02/13	27	74.26	123	73.77	73.30	-96	2,836	-3.38%	大賣/
2023/02/10	53	77.02	47	75.81	75.80	6	2,787	0.22%
2023/02/09	81.3	77.07	28.1	78.74	79.10	53.2	2,704	1.97%
2023/02/08	49.1	75.50	36.1	75.93	76.70	13	2,614	0.50%
2023/02/07	110.4	73.86	117.1	74.48	74.80	-6.7	2,527	-0.27%	大買/大賣/
2023/02/06	9	72.40	61	72.38	74.00	-52	2,295	-2.26%
2023/02/03	21.4	67.79	35	67.93	67.30	-13.6	2,189	-0.62%
2023/02/02	30	64.48	0	0.00	65.20	30	2,107	1.42%
2023/02/01	14	63.40	29	64.57	64.40	-15	2,082	-0.72%
2023/01/31	11	63.80	15	63.03	63.10	-4	2,034	-0.20%
2023/01/30	8.1	62.88	0	65.00	61.60	8.1	2,000	0.40%
2023/01/17	17	64.71	73.2	64.94	65.00	-56.2	1,936	-2.90%
2023/01/16	6	61.43	4	63.80	63.10	2	1,764	0.11%
2023/01/13	21	62.46	0	0.00	62.20	21	1,743	1.20%
2023/01/12	4	62.53	1	63.20	62.20	3	1,726	0.17%
2023/01/11	15	64.01	13	62.96	62.90	2	1,701	0.12%
2023/01/10	42	64.34	12	64.78	64.90	30	1,651	1.82%
2023/01/09	29	63.39	53	64.24	64.60	-24	1,597	-1.50%
2023/01/06	35	63.50	8	62.70	64.00	27	1,557	1.73%
2023/01/05	95	62.71	62	64.01	64.40	33	1,398	2.36%
2023/01/04	2	58.60	16	58.62	59.90	-14	1,200	-1.17%
2023/01/03	16	57.05	2	56.90	57.10	14	1,160	1.21%
2022/12/30	9	59.13	2	59.91	59.90	7.1	1,157	0.61%
2022/12/29	62	61.73	19	63.77	59.90	43	1,088	3.95%
2022/12/28	26	63.21	54	63.51	64.90	-28	912	-3.07%
2022/12/27	48	60.00	11	60.71	59.00	37	808	4.58%
2022/12/26	33	59.81	28	59.90	59.40	5	787	0.64%
2022/12/23	0	0.00	7	58.17	58.20	-7	796	-0.88%
2022/12/22	7	57.24	0	0.00	57.70	7	805	0.87%
2022/12/21	1	57.60	9	58.33	57.60	-8	806	-0.99%
2022/12/20	4	56.43	32	56.55	55.70	-28	806	-3.47%
2022/12/19	0	0.00	8	56.83	56.90	-8	810	-0.99%
2022/12/16	26	57.80	2	57.80	56.90	24	834	2.88%
2022/12/15	36	59.11	22	59.07	58.80	14	866	1.62%
2022/12/14	32	58.81	20	59.26	58.50	12	845	1.42%
2022/12/13	8.1	58.21	2	59.60	56.70	6.1	828	0.74%
2022/12/12	25	59.59	0	0.00	58.80	25	801	3.12%
2022/12/09	25	58.85	22	59.87	60.50	3	774	0.39%
2022/12/08	5	59.03	12	57.82	59.30	-7	734	-0.95%
2022/12/07	1	55.60	3	55.27	55.30	-2	678	-0.29%
2022/12/06	0	0.00	1	56.40	56.40	-1	653	-0.15%
2022/12/05	0	0.00	1.1	55.38	55.60	-1.1	640	-0.17%
2022/12/01	11	56.80	16	55.66	55.70	-5	625	-0.80%
2022/11/30	2	54.90	4.4	54.87	55.50	-2.4	601	-0.39%
2022/11/29	5	52.78	8.3	52.25	52.70	-3.3	566	-0.58%
2022/11/28	4	52.08	23	51.91	52.80	-19	548	-3.47%
2022/11/25	6	50.37	8	50.55	50.20	-2	537	-0.37%
2022/11/24	3	49.97	2	50.10	50.20	1	537	0.19%
2022/11/23	2	49.85	1	50.40	50.10	1	547	0.18%
2022/11/22	0	0.00	2.1	50.37	50.40	-2.1	553	-0.38%
2022/11/21	1	49.90	9	50.34	50.40	-8	557	-1.43%
2022/11/18	2	50.03	6	50.28	49.75	-4	555	-0.73%
2022/11/17	3	49.85	2	49.10	49.95	1	547	0.18%
2022/11/16	2	48.60	0	0.00	48.60	2	542	0.37%
2022/11/15	1	48.00	0	0.00	48.95	1	541	0.18%
2022/11/14	1	47.60	2	47.20	48.55	-1	540	-0.18%
2022/11/11	1	46.60	0	0.00	46.60	1	538	0.19%
2022/11/10	0	0.00	3	46.60	46.50	-3	537	-0.56%
2022/11/09	1	46.45	1	46.35	46.65	0	537	0.00%
2022/11/08	2	46.58	0	0.00	46.40	2	536	0.37%
2022/11/07	3	46.37	1	46.55	46.35	2	535	0.37%
2022/11/01	0	0.00	2	44.90	45.20	-2	535	-0.37%
2022/10/31	2	44.55	0	0.00	44.60	2	534	0.37%
2022/10/26	0.1	45.20	0	0.00	45.00	0.1	536	0.02%
2022/10/25	1	46.10	0	0.00	45.35	1	534	0.19%
2022/10/24	1	47.00	0	0.00	46.50	1	531	0.19%
2022/10/19	0.1	48.50	0	0.00	48.10	0.1	530	0.02%
2022/10/18	5	50.20	1	50.10	50.00	4	527	0.76%
2022/10/17	1	49.70	0	0.00	50.40	1	528	0.19%
2022/10/13	0	0.00	1	47.40	47.20	-1	534	-0.19%
2022/10/12	0	0.00	1	52.00	51.00	-1	550	-0.18%
2022/10/11	0	0.00	1	49.35	49.80	-1	567	-0.18%
2022/10/07	5	52.44	1	53.20	50.80	4	560	0.71%
2022/10/06	0	0.00	1	52.40	52.30	-1	528	-0.19%
2022/10/05	0	0.00	3	52.13	52.30	-3	527	-0.57%
2022/10/04	3	52.40	18	51.59	52.40	-15	526	-2.85%
2022/10/03	17	50.15	3	50.93	51.50	14	501	2.79%
2022/09/30	3	49.92	0	0.00	48.60	3	469	0.64%
2022/09/29	0	0.00	5	47.76	49.60	-5	443	-1.13%
2022/09/28	4	46.33	0	0.00	46.10	4	432	0.92%
2022/09/26	10	49.65	5	50.04	47.25	5	419	1.19%
2022/09/23	5	50.60	2	50.00	50.00	3	409	0.73%
2022/09/22	3	50.20	9	49.64	50.60	-6	383	-1.56%
2022/09/21	0	0.00	6	46.43	46.95	-6	340	-1.76%
2022/09/20	1	46.00	6	45.93	45.95	-5	337	-1.48%
2022/09/19	1	44.70	0	0.00	44.80	1	338	0.30%
2022/09/07	1	44.70	0	0.00	44.50	1	342	0.29%
2022/09/05	2	45.60	0	45.70	45.75	2	342	0.58%
2022/09/02	4	46.39	0	0.00	46.20	4	343	1.16%
2022/09/01	1	46.80	0	0.00	47.00	1	343	0.29%
2022/08/31	4	47.35	0	0.00	47.70	4	346	1.15%
2022/08/30	0	0.00	2	48.53	47.85	-2	347	-0.58%
2022/08/29	4	46.56	3	46.57	46.15	1	343	0.29%
2022/08/26	0	0.00	3	46.82	46.05	-3	354	-0.85%
2022/08/16	3	45.00	0	0.00	45.10	3	346	0.86%
2022/08/15	3	44.60	0	0.00	44.60	3	345	0.87%
2022/08/11	2	44.20	0	0.00	44.10	2	343	0.58%
2022/08/03	1	43.15	0	0.00	43.10	1	327	0.31%
2022/07/28	2	45.80	0	0.00	45.80	2	312	0.64%
2022/07/26	0	0.00	0.1	46.20	46.00	-0.1	307	-0.03%
2022/07/22	0	0.00	1	46.40	46.35	-1	293	-0.34%
2022/07/21	2	46.43	2	46.58	46.85	0	288	0.00%
2022/07/20	18	48.77	23	47.69	47.15	-5	276	-1.81%
2022/07/19	3	50.37	4	49.65	48.80	-1	260	-0.38%
2022/07/18	3	50.60	1	50.80	50.10	2	212	0.94%
2022/07/12	0	0.00	1	45.80	46.00	-1	154	-0.65%
2022/07/11	0	0.00	4.1	45.42	45.45	-4.1	141	-2.86%
2022/07/08	0	0.00	5	43.00	43.45	-5	132	-3.77%
2022/07/07	1	42.60	0	0.00	42.50	1	137	0.73%
2022/07/04	1	42.80	0	0.00	42.50	1	129	0.77%
2022/06/27	0	0.00	5	44.08	43.80	-5	115	-4.34%
2022/06/21	0	0.00	0	42.40	42.60	0	103	-0.02%
2022/06/20	0	0.00	0	43.00	41.50	0	103	-0.03%
2022/06/17	0	0.00	1	42.60	43.30	-1	101	-0.99%
2022/06/13	0	44.55	0	0.00	43.35	0	96	0.03%
2022/06/09	0	44.50	0	0.00	43.70	0	92	0.02%
2022/06/08	2	43.28	1	43.15	44.10	1	87	1.15%
2022/06/06	0	0.00	3	44.30	44.00	-3	75	-3.95%
2022/06/02	1	41.55	0	0.00	41.50	1	58	1.72%
2022/05/04	5	40.00	0	0.00	39.95	5	99	5.01%
2022/04/29	1	39.70	0	0.00	39.80	1	101	0.99%
2022/04/15	0	0.00	2	41.23	41.00	-2	101	-1.97%
2022/04/12	1	39.85	1	40.00	40.60	0	94	0.00%
2022/03/17	1	40.50	0	0.00	40.70	1	117	0.85%
2022/03/10	0	0.00	1	40.70	40.75	-1	117	-0.85%
2022/03/08	3	40.13	0	0.00	39.90	3	117	2.56%
2022/03/02	0	0.00	0.2	42.00	42.00	-0.2	115	-0.19%
2022/02/24	1	42.50	0	0.00	41.70	1	110	0.90%
2022/02/21	2	41.80	0	0.00	41.80	2	95	2.09%
2022/02/18	0	0.00	1	41.35	42.25	-1	93	-1.07%
2022/02/17	2	40.98	2	41.10	41.40	0	89	0.00%
2022/02/16	0	0.00	1.2	40.33	40.55	-1.2	81	-1.41%
2022/01/04	1	39.65	0	0.00	39.50	1	72	1.38%
2022/01/03	0	0.00	1	39.50	39.70	-1	72	-1.38%
2021/12/30	0	0.00	1	39.40	39.45	-1	74	-1.35%
2021/12/29	0	0.00	1	39.50	39.35	-1	75	-1.33%
2021/12/27	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/23	0	0.00	2	39.08	38.95	-2	75	-2.65%
2021/12/17	1	39.10	0	0.00	39.10	1	70	1.43%
2021/12/16	2	39.25	1	39.40	39.30	1	68	1.47%
2021/10/05	1	42.50	0	0.00	42.50	1	91	1.09%
2021/09/23	0	0.00	0.2	40.35	40.60	-0.2	136	-0.11%
2021/09/16	0	0.00	0.1	40.60	40.70	-0.1	140	-0.09%
2021/09/10	0	0.00	0.2	40.50	40.70	-0.2	143	-0.14%
2021/09/06	0	0.00	1	41.95	41.20	-1	142	-0.70%
2021/08/30	1	42.30	0	0.00	42.15	1	145	0.69%
2021/08/02	0	0.00	2	43.35	43.65	-2	153	-1.31%
2021/07/26	1	44.75	0	0.00	44.45	1	151	0.66%
2021/07/23	1	45.35	0	0.00	45.40	1	152	0.66%
2021/07/16	5	43.80	0	0.00	44.20	5	140	3.56%
2021/07/15	0	43.70	2	43.60	43.80	-2	139	-1.41%
2021/07/13	1	43.50	0	0.00	43.50	1	138	0.72%
2021/07/09	3	44.82	0	0.00	45.45	3	134	2.22%
2021/07/08	2	45.74	0	0.00	44.85	2	130	1.55%
2021/07/07	3	45.05	4	45.64	47.25	-1	117	-0.85%
2021/07/06	3	43.40	0	0.00	43.30	3	101	2.97%
2021/07/05	2	42.88	2	43.05	43.00	0	98	0.00%
2021/07/01	4	41.68	0	0.00	42.30	4	96	4.15%
2021/06/29	1	41.00	0	0.00	40.95	1	95	1.05%
2021/06/21	1	41.95	0	0.00	42.10	1	92	1.08%
2021/06/07	6	39.72	0	0.00	39.90	6	94	6.38%
2021/06/03	0	0.00	0.3	40.60	40.95	-0.3	92	-0.32%
2021/06/02	3	40.07	0	0.00	40.10	3	92	3.24%
2021/06/01	1	40.30	5	40.50	40.60	-4	91	-4.35%
2021/05/26	1	38.50	0	0.00	39.40	1	92	1.08%
2021/05/24	0	0.00	1	38.05	38.70	-1	99	-1.00%
2021/05/21	1	39.40	0	0.00	39.00	1	103	0.96%
2021/05/20	6	38.08	0	0.00	38.10	6	108	5.54%
2021/05/17	5	37.10	0	0.00	36.85	5	110	4.53%
2021/05/13	1	38.80	0	0.00	38.80	1	108	0.92%
2021/05/12	1	37.90	0	0.00	39.50	1	107	0.93%
2021/05/07	5	42.45	0	0.00	42.35	5	101	4.94%
2021/05/05	0	0.00	1	42.50	42.85	-1	100	-0.99%
2021/05/04	0	0.00	2	42.48	42.30	-2	100	-1.99%
2021/04/29	0.1	44.30	8.2	44.41	44.40	-8.2	96	-8.47%
2021/04/28	0	0.00	7	43.51	43.75	-7	91	-7.65%
2021/04/27	4	43.25	5	43.40	43.50	-1	92	-1.08%
2021/04/26	1	43.20	0	0.00	43.35	1	91	1.09%
2021/04/21	10	43.30	5	43.30	43.40	5	89	5.60%
2021/04/20	6	43.46	9	43.50	43.50	-3	88	-3.42%
2021/04/16	0	0.00	5	43.30	43.00	-5	88	-5.67%
2021/04/15	0	0.00	20	43.23	43.40	-20	86	-23.09%
2021/04/14	0	0.00	3	43.50	43.45	-3	86	-3.49%
2021/04/13	0	0.00	25	43.88	43.70	-25	85	-29.13%
2021/04/12	0	0.00	21	43.95	43.80	-21	84	-24.85%
2021/03/18	1	44.05	0	0.00	44.15	1	83	1.19%
2021/03/09	0	0.00	1	44.45	44.25	-1	80	-1.24%
2021/03/08	1	44.00	1	44.45	43.85	0	78	0.00%
2021/03/05	0	0.00	1	44.00	43.95	-1	79	-1.26%
2021/03/02	3	43.20	0	0.00	43.20	3	81	3.68%
2021/02/26	1	44.10	1	43.95	44.00	0	81	0.00%
2021/02/25	3	44.32	1	44.90	44.50	2	81	2.44%
2021/02/24	0	0.00	1	43.80	43.90	-1	79	-1.25%
2021/01/12	0	0.00	2	40.20	40.05	-2	79	-2.51%
2020/12/25	0	0.00	1	40.90	41.00	-1	69	-1.45%
2020/11/25	2	42.40	0	0.00	42.60	2	89	2.24%
2020/11/10	1	41.55	2	42.60	42.55	-1	84	-1.18%
2020/11/09	0	0.00	0.2	39.60	39.60	-0.2	72	-0.21%
2020/11/02	1	39.40	0	0.00	39.50	1	78	1.28%
2020/09/29	1	40.05	0	0.00	40.10	1	103	0.97%
2020/09/15	0	0.00	2	39.50	41.50	-2	110	-1.82%
2020/09/14	1	46.05	0	0.00	46.00	1	104	0.96%
2020/09/11	1	45.60	0	0.00	45.75	1	99	1.00%
2020/08/06	1	46.00	0	0.00	45.85	1	241	0.41%
2020/07/17	1	49.80	0	0.00	49.20	1	235	0.42%
2020/07/13	1	50.10	0	0.00	50.40	1	237	0.42%
2020/06/09	0	0.00	1	55.10	54.30	-1	224	-0.45%
2020/06/08	0	0.00	1	54.80	55.00	-1	220	-0.45%
2020/06/05	0	0.00	1	53.20	52.90	-1	207	-0.48%
2020/06/02	0	0.00	5	52.02	52.20	-5	202	-2.47%
2020/05/28	0	0.00	32	53.13	54.00	-32	189	-16.91%
2020/05/27	0	0.00	1	53.80	52.40	-1	172	-0.58%
2020/05/26	3	51.70	11	51.94	52.10	-8	148	-5.38%
2020/05/25	0	0.00	5	47.40	47.40	-5	116	-4.29%
2020/05/13	1	43.20	0	0.00	43.30	1	106	0.94%
2020/05/12	1	43.05	0	0.00	43.15	1	107	0.93%
2020/04/30	5	43.55	0	0.00	43.60	5	111	4.49%
2020/04/17	1	42.60	0	0.00	41.90	1	122	0.82%
2020/04/16	2	41.80	0	0.00	41.90	2	123	1.62%
2020/03/03	2	43.65	14	43.60	43.55	-12	118	-10.12%
2020/03/02	2	43.88	0	0.00	43.85	2	115	1.73%
2020/02/27	2	44.75	0	0.00	44.50	2	113	1.76%
2020/02/25	0	0.00	2	45.20	45.25	-2	109	-1.82%
2020/02/14	13	45.63	0	0.00	45.70	13	109	11.86%
2020/02/12	1	45.15	0	0.00	45.15	1	111	0.90%
2020/02/10	0	0.00	1	44.05	44.10	-1	107	-0.93%
2020/02/04	1	45.65	0	0.00	44.65	1	100	0.99%
2020/02/03	3	44.20	0	0.00	44.20	3	98	3.05%
2020/01/31	1	45.85	0	0.00	45.90	1	95	1.05%
2020/01/30	7	46.07	0	0.00	46.05	7	92	7.54%
2019/12/27	10	51.16	0	0.00	51.20	10	71	14.01%
2019/12/20	2	50.00	0	0.00	50.10	2	66	2.99%
2019/12/18	1	50.50	0	0.00	50.50	1	65	1.53%
2019/12/17	5	50.10	0	0.00	50.70	5	65	7.67%
2019/12/13	10	51.03	0	0.00	50.60	10	63	15.76%
2019/12/06	3	49.50	0	0.00	49.65	3	56	5.33%
2019/12/03	6	50.80	0	0.00	50.70	6	48	12.50%
2019/11/29	1	53.40	0	0.00	53.30	1	40	2.44%
2019/11/26	2	54.00	0	0.00	54.00	2	38	5.20%
2019/11/15	6	55.30	0	0.00	55.40	6	34	17.34%
2019/11/14	3	55.30	0	0.00	55.50	3	33	8.83%
2019/11/11	6	55.80	0	0.00	56.20	6	30	19.61%
2019/10/09	3	57.40	0	0.00	57.30	3	38	7.73%
2019/10/08	3	57.70	0	0.00	57.60	3	39	7.57%
2019/09/24	3	58.50	0	0.00	58.90	3	48	6.24%
2019/09/16	6	58.80	0	0.00	58.70	6	52	11.46%
2019/09/12	6	58.80	0	0.00	59.00	6	52	11.42%
2019/09/09	3	57.90	0	0.00	58.20	3	57	5.19%
2019/09/06	5	58.16	0	0.00	57.90	5	58	8.61%
2019/09/04	3	58.00	0	0.00	58.10	3	57	5.20%
2019/08/06	2	57.10	2	58.30	58.40	0	62	0.00%
2019/08/05	3	59.50	0	0.00	58.50	3	62	4.77%
2019/08/02	4	59.88	0	0.00	59.70	4	62	6.41%
2019/08/01	4	60.10	0	0.00	60.30	4	64	6.21%
2019/07/30	3	60.80	0	0.00	60.80	3	64	4.68%
2019/07/26	2	60.60	7	60.80	60.80	-5	64	-7.76%
2019/07/25	4	60.88	0	0.00	60.50	4	64	6.25%
2019/07/24	6	60.95	0	0.00	60.90	6	63	9.45%
2019/07/22	2	60.80	0	0.00	60.80	2	63	3.15%
2019/07/19	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/17	0	0.00	2	61.20	60.90	-2	62	-3.19%
2019/07/09	2	61.10	0	0.00	61.20	2	61	3.28%
2019/07/05	1	60.70	0	0.00	60.60	1	62	1.60%
2019/06/27	3	63.07	0	0.00	62.50	3	61	4.84%
2019/06/26	3	63.00	0	0.00	63.00	3	60	4.92%
2019/06/18	0	0.00	2	63.50	62.80	-2	56	-3.55%
2019/05/31	1	60.70	0	0.00	60.70	1	53	1.86%
2019/05/14	1	61.10	0	0.00	61.50	1	54	1.83%
2018/11/08	0	0.00	1	64.00	63.20	-1	30	-3.33%
2018/11/02	0	0.00	5	64.00	64.30	-5	31	-15.68%
2018/11/01	0	0.00	5	63.94	63.30	-5	31	-15.76%
2018/10/31	0	0.00	7	62.61	62.10	-7	31	-21.92%
2018/10/30	0	0.00	3	62.10	62.10	-3	31	-9.43%
2018/10/15	0	0.00	1	61.50	61.80	-1	36	-2.71%
2018/08/13	1	68.50	0	0.00	68.50	1	185	0.54%
2018/07/17	0	0.00	34	67.54	68.00	-34	193	-17.59%
2018/06/26	0	0.00	5	70.16	70.00	-5	132	-3.77%
2018/06/25	2	68.25	10	66.49	69.60	-8	116	-6.84%
2018/06/22	66	64.29	0	0.00	64.30	66	94	70.11%
2018/06/20	0	0.00	5	59.00	58.40	-5	70	-7.12%
2018/05/30	0	0.00	2	57.20	57.00	-2	84	-2.36%
2018/05/17	2	55.80	0	0.00	55.70	2	97	2.05%
2018/04/30	0	0.00	5	59.08	59.10	-5	103	-4.84%
2018/04/24	0	0.00	2	59.70	59.30	-2	107	-1.87%
2018/04/16	0	0.00	1	60.80	60.20	-1	102	-0.98%
2018/04/13	0	0.00	1	60.40	60.20	-1	101	-0.98%
2018/03/19	0	0.00	1	59.00	58.50	-1	94	-1.06%
2018/03/16	3	60.73	3	60.90	59.90	0	93	0.00%
2018/03/15	5	61.00	5	64.30	60.30	0	91	0.00%
2018/03/14	1	58.50	0	0.00	58.50	1	81	1.22%
2018/02/12	3	54.53	0	0.00	54.70	3	73	4.07%
2018/02/09	7	54.19	0	0.00	54.10	7	72	9.70%
2018/01/11	0	0.00	1	68.00	67.70	-1	66	-1.50%
2018/01/10	1	68.30	0	0.00	67.70	1	67	1.48%