雲品 (2748)-元大-北府券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	77.80	13	78.44	76.50	-12	920	-1.30%
2024/05/14	0	0.00	0.1	73.60	73.50	-0.1	915	-0.01%
2024/05/10	2	73.95	12	74.76	74.60	-10	943	-1.06%
2024/04/30	0.1	74.70	0	0.00	74.80	0.1	1,066	0.01%
2024/04/29	1	75.00	1	74.90	74.60	0	1,059	0.00%
2024/04/25	6	75.95	6	75.25	73.10	0	1,009	0.00%
2024/04/24	0	0.00	3.4	73.77	73.70	-3.4	929	-0.37%
2024/04/16	0	68.60	1	68.40	68.80	-1	1,094	-0.09%
2024/04/12	1	70.60	0	0.00	71.50	1	1,215	0.08%
2024/04/11	0	0.00	10	73.20	70.80	-10	1,223	-0.82%
2024/04/10	7	69.14	0	0.00	68.80	7	1,192	0.59%
2024/04/09	1	68.30	0	0.00	68.80	1	1,224	0.08%
2024/04/08	0	67.90	0	0.00	67.60	0	1,240	0.00%
2024/04/03	1	68.82	0	0.00	69.00	1	1,387	0.07%
2024/04/02	0	71.70	1	71.50	71.50	-1	1,378	-0.07%
2024/04/01	2	72.60	0	0.00	72.50	2	1,387	0.14%
2024/03/26	0	71.80	0	0.00	71.60	0	1,426	0.00%
2024/03/20	0	0.00	2	72.20	72.00	-2	1,507	-0.13%
2024/03/19	0	0.00	2	72.30	73.00	-2	1,510	-0.13%
2024/03/15	2	73.40	2	72.40	71.90	0	1,522	0.00%
2024/03/14	2	72.05	0	0.00	71.80	2	1,527	0.13%
2024/03/12	4	73.50	3	73.27	73.00	1	1,541	0.06%
2024/03/11	1	72.90	1	72.40	72.40	0	1,542	0.00%
2024/03/08	1	71.00	0	0.00	70.50	1	1,538	0.07%
2024/03/07	0.1	71.76	0	0.00	71.40	0.1	1,543	0.00%
2024/03/06	2	72.50	2	72.31	72.10	0	1,558	0.00%
2024/03/04	0	72.50	0	0.00	72.10	0	1,587	0.00%
2024/03/01	2.1	72.91	0	0.00	72.90	2.1	1,599	0.13%
2024/02/27	11	73.10	1	73.10	73.00	10	1,746	0.57%
2024/02/26	1	73.90	0	0.00	74.60	1	1,864	0.05%
2024/02/23	0	74.50	0	0.00	73.90	0	2,052	0.00%
2024/02/22	1	75.40	0	0.00	75.10	1	2,114	0.05%
2024/02/21	3	75.67	1	75.40	75.50	2	2,357	0.08%
2024/02/20	10	75.00	0	0.00	75.30	10	2,583	0.39%
2024/02/19	2	76.80	2	76.60	76.50	0	2,741	0.00%
2024/02/16	0	75.40	0	0.00	75.30	0	2,733	0.00%
2024/02/15	4.2	75.93	1	77.00	75.90	3.2	2,720	0.12%
2024/02/05	0.4	81.30	0	0.00	81.70	0.4	2,699	0.02%
2024/02/02	6.3	82.45	2	83.10	82.00	4.3	2,756	0.16%
2024/02/01	0	0.00	1	82.70	83.20	-1	2,744	-0.04%
2024/01/31	3	82.73	2	82.35	82.00	1	2,779	0.04%
2024/01/29	0	0.00	3.1	81.30	81.30	-3.1	2,950	-0.10%
2024/01/26	0.1	78.40	1	79.00	77.60	-0.9	2,929	-0.03%
2024/01/25	2	77.90	10	77.12	77.20	-8	2,973	-0.27%
2024/01/24	0	0.00	3	77.77	77.90	-3	3,047	-0.10%
2024/01/18	0	76.40	0	0.00	75.80	0	3,048	0.00%
2024/01/17	2	75.75	1.1	76.12	76.80	0.9	3,047	0.03%
2024/01/16	4.8	75.81	1	76.60	75.50	3.8	3,050	0.13%
2024/01/15	1.2	79.28	2	79.80	78.60	-0.8	3,021	-0.03%
2024/01/12	2	83.50	0	0.00	83.20	2	2,981	0.07%
2024/01/09	0	0.00	2	84.20	84.10	-2	2,931	-0.07%
2024/01/08	2	84.15	5.1	85.06	85.50	-3.1	2,912	-0.11%
2024/01/03	1	82.41	1	82.71	82.10	0	2,810	0.00%
2023/12/29	17	85.98	27	85.00	83.20	-10	2,760	-0.36%
2023/12/26	0	79.50	5	79.40	80.00	-5	2,602	-0.19%
2023/12/21	0	81.10	0	0.00	81.00	0	2,616	0.00%
2023/12/20	2	81.10	1	78.90	82.00	1	2,614	0.04%
2023/12/19	1	77.20	0	0.00	77.20	1	2,559	0.04%
2023/12/18	1	79.30	1	78.70	78.00	0	2,580	0.00%
2023/12/15	3	78.50	0	0.00	78.80	3	2,577	0.12%
2023/12/13	0	0.00	5	78.80	78.50	-5	2,574	-0.19%
2023/12/12	2	78.30	0	0.00	78.50	2	2,584	0.08%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/08	0	80.20	0	0.00	79.70	0	2,591	0.00%
2023/12/07	2	81.05	1	81.00	80.90	1	2,590	0.04%
2023/12/05	0	79.70	7	79.37	79.10	-7	2,581	-0.27%
2023/12/04	0	0.00	3	80.83	80.60	-3	2,578	-0.12%
2023/12/01	4	80.33	1	81.80	80.00	3	2,571	0.12%
2023/11/30	2	81.30	0	0.00	80.90	2	2,572	0.08%
2023/11/28	2.1	81.38	0	0.00	81.50	2.1	2,581	0.08%
2023/11/27	39.1	81.21	31	80.87	80.80	8.1	2,573	0.31%
2023/11/24	6.2	83.57	1	84.80	83.30	5.2	2,551	0.20%
2023/11/22	0	0.00	6	90.03	87.50	-6	2,497	-0.24%
2023/11/21	3.1	85.00	3	85.27	86.00	0.1	2,432	0.00%
2023/11/20	7.6	85.93	3	84.83	83.80	4.6	2,366	0.19%
2023/11/17	18	87.98	35.1	89.19	90.90	-17.1	2,149	-0.80%
2023/11/16	9	79.39	17	81.01	82.70	-8	1,939	-0.41%
2023/11/15	1.1	75.83	1	75.30	75.30	0.1	1,773	0.01%
2023/11/14	1	75.03	0	0.00	75.40	1	1,777	0.06%
2023/11/13	1	74.70	2	74.60	75.70	-1	1,803	-0.06%
2023/11/10	2	75.45	1	75.90	75.40	1	1,821	0.05%
2023/11/09	0	0.00	0.1	74.50	74.70	-0.1	1,793	-0.01%
2023/11/07	3	77.93	2	78.35	76.60	1	1,823	0.05%
2023/11/06	6	74.80	7	75.43	75.10	-1	1,687	-0.06%
2023/11/03	1.1	70.18	1	69.30	70.10	0.1	1,597	0.01%
2023/11/02	5.1	68.17	4	68.78	68.40	1.1	1,595	0.07%
2023/11/01	2	66.20	0	0.00	65.90	2	1,572	0.13%
2023/10/31	0	0.00	2	63.85	63.20	-2	1,578	-0.13%
2023/10/24	16.1	62.40	16	61.87	62.40	0.1	2,291	0.00%
2023/10/20	2	60.53	4	61.13	61.10	-2	2,355	-0.08%
2023/10/19	11	62.69	10	63.80	62.50	1	2,376	0.04%
2023/10/18	1.1	63.06	3	63.47	63.80	-1.9	2,512	-0.08%
2023/10/17	2.1	65.19	0	0.00	64.90	2.1	2,620	0.08%
2023/10/16	1.2	67.05	0	0.00	66.40	1.2	2,646	0.04%
2023/10/13	2	70.50	2	71.45	69.10	0	2,697	0.00%
2023/10/11	2.1	69.01	0	0.00	68.40	2.1	2,769	0.08%
2023/10/06	0	0.00	2	70.80	70.60	-2	2,802	-0.07%
2023/10/05	1	71.30	0	0.00	70.80	1	2,839	0.04%
2023/10/04	1	70.42	0	0.00	70.20	1	2,888	0.04%
2023/10/03	0	71.70	0	0.00	71.60	0	2,942	0.00%
2023/10/02	1	73.73	0	0.00	72.10	1	2,984	0.03%
2023/09/28	3	73.53	2	73.30	73.40	1	3,006	0.03%
2023/09/27	1	72.40	1	72.20	72.40	0	3,045	0.00%
2023/09/26	1	72.60	0	0.00	71.30	1	3,114	0.03%
2023/09/22	0	69.50	1	68.80	69.60	-1	3,182	-0.03%
2023/09/21	3	67.93	5	68.58	68.60	-2	3,223	-0.06%
2023/09/20	4	71.30	1	72.00	71.40	3	3,298	0.09%
2023/09/19	0	0.00	1	72.50	71.50	-1	3,453	-0.03%
2023/09/15	2	73.95	1	75.00	73.00	1	4,671	0.02%
2023/09/14	0	0.00	3	74.30	74.10	-3	5,236	-0.06%
2023/09/13	1	73.60	2	73.35	73.30	-1	5,426	-0.02%
2023/09/12	2	72.30	0	0.00	71.40	2	5,576	0.04%
2023/09/11	1	71.99	0	0.00	71.40	1	5,636	0.02%
2023/09/08	2	73.40	0	0.00	73.10	2	5,689	0.04%
2023/09/07	0	73.90	0	0.00	73.70	0	5,752	0.00%
2023/09/06	2	75.30	0	0.00	75.00	2	5,813	0.03%
2023/09/05	0	0.00	3	76.40	75.50	-3	5,971	-0.05%
2023/09/04	1	75.40	0	0.00	75.80	1	6,314	0.02%
2023/09/01	3	78.03	1	77.30	77.30	2	6,583	0.03%
2023/08/30	0	0.00	5	77.36	77.60	-5	6,813	-0.07%
2023/08/29	3	75.57	2	76.10	75.80	1	6,832	0.01%
2023/08/28	2	76.75	2	77.40	76.80	0	6,943	0.00%
2023/08/25	2	77.15	20	77.98	78.80	-18	7,017	-0.26%
2023/08/24	1	71.90	0	0.00	71.70	1	6,937	0.01%
2023/08/23	0	0.00	1	72.20	72.20	-1	6,989	-0.01%
2023/08/22	3	71.60	0	0.00	70.90	3	7,061	0.04%
2023/08/21	4	72.90	5	73.02	72.80	-1	7,320	-0.01%
2023/08/18	4	73.65	1	74.10	72.10	3	7,765	0.04%
2023/08/17	2	73.85	1	75.10	74.70	1	7,980	0.01%
2023/08/16	0	0.00	1	75.00	74.80	-1	8,033	-0.01%
2023/08/15	3	76.63	0	0.00	76.80	3	8,129	0.04%
2023/08/14	14	76.59	0	75.80	76.40	14	8,122	0.17%
2023/08/10	8	81.96	11	81.88	81.40	-3	8,102	-0.04%
2023/08/09	14	82.68	6	83.32	83.00	8	8,109	0.10%
2023/08/08	7	83.60	5	83.74	82.50	2	8,110	0.02%
2023/08/07	10	83.17	8	83.39	83.10	2	8,105	0.02%
2023/08/04	11	89.00	5	89.88	86.70	6	8,081	0.07%
2023/08/02	12	93.07	25	92.09	91.00	-13	8,016	-0.16%
2023/08/01	1	93.00	12	93.13	93.30	-11	7,950	-0.14%
2023/07/31	6	93.74	1	92.30	90.60	5	7,894	0.06%
2023/07/28	20	92.63	24	92.73	94.20	-4	7,774	-0.05%
2023/07/27	1	85.70	14	87.31	87.60	-13	7,485	-0.17%
2023/07/26	2	82.85	1	82.50	83.40	1	7,381	0.01%
2023/07/25	1	80.00	3	81.47	82.50	-2	7,364	-0.03%
2023/07/24	4	80.08	1	80.00	80.00	3	7,359	0.04%
2023/07/21	18	85.41	6	84.12	83.10	12	7,363	0.16%
2023/07/20	1	85.60	1	85.64	85.40	0	7,269	0.00%
2023/07/19	1	78.90	1	79.60	79.40	0	7,201	0.00%
2023/07/18	6	79.90	2	81.20	78.90	4	7,235	0.06%
2023/07/17	5	81.36	1	81.80	81.30	4	7,312	0.05%
2023/07/14	6	82.50	8	82.11	82.30	-2	7,511	-0.03%
2023/07/13	8	81.23	1	81.80	80.80	7	7,556	0.09%
2023/07/12	0	0.00	5	81.94	82.00	-5	7,783	-0.06%
2023/07/11	4	84.55	3	86.17	83.80	1	7,938	0.01%
2023/07/10	4	84.80	3	85.43	84.60	1	7,961	0.01%
2023/07/07	3	87.93	2	87.70	86.10	1	7,946	0.01%
2023/07/06	6	88.58	4.1	89.02	88.00	1.9	7,913	0.02%
2023/07/05	33.1	89.87	39	89.45	88.80	-6	7,909	-0.08%
2023/07/04	79	91.02	60	88.67	88.60	19	7,879	0.24%
2023/07/03	21	92.56	23	93.61	92.70	-2	7,835	-0.03%
2023/06/30	4	92.65	5	92.92	92.20	-1	7,831	-0.01%
2023/06/29	9	92.49	3	93.47	92.10	6	7,893	0.08%
2023/06/28	10	94.48	6	93.95	93.20	4	8,009	0.05%
2023/06/27	9	96.14	3.1	97.91	94.00	5.9	7,954	0.07%
2023/06/26	10	107.25	0	0.00	104.00	10	7,813	0.13%
2023/06/21	25	121.38	22	120.70	115.50	3	7,656	0.04%
2023/06/20	27	115.50	31.1	117.96	120.00	-4.1	6,682	-0.06%
2023/06/19	5	104.00	9	106.78	109.50	-4	6,159	-0.06%
2023/06/16	3	102.33	6	99.78	99.80	-3	6,098	-0.05%
2023/06/15	6	97.25	4	97.88	98.20	2	6,129	0.03%
2023/06/14	9	94.04	10	94.49	94.10	-1	6,167	-0.02%
2023/06/13	5	92.90	2	94.80	93.70	3	6,163	0.05%
2023/06/12	10	93.91	6	92.87	92.50	4	6,147	0.07%
2023/06/09	3.1	98.33	2	99.60	98.00	1.1	6,184	0.02%
2023/06/08	9	102.83	29	101.21	100.50	-20	6,126	-0.33%
2023/06/07	16	98.47	16	98.25	99.20	0	5,937	0.00%
2023/06/06	25	95.93	30	96.36	93.40	-5	5,702	-0.09%
2023/06/05	2	91.25	2	92.10	91.90	0	5,526	0.00%
2023/06/02	29	92.44	28	92.86	91.60	1	5,592	0.02%
2023/06/01	11.1	93.49	9	94.70	92.60	2.1	5,615	0.04%
2023/05/31	29.2	91.88	27	91.93	92.00	2.2	5,593	0.04%
2023/05/30	108	89.87	99	88.39	88.10	9	5,666	0.16%	大買/
2023/05/29	27	89.66	25	89.63	90.00	2	5,749	0.03%
2023/05/26	9	90.73	5	92.60	90.10	4	5,873	0.07%
2023/05/25	41	95.73	25.1	95.14	93.80	15.9	6,341	0.25%
2023/05/24	15.1	97.13	13.2	97.61	101.50	1.9	6,371	0.03%
2023/05/23	2.3	92.99	28	91.29	92.70	-25.8	6,076	-0.42%
2023/05/19	14	87.67	17	86.45	85.50	-3	6,293	-0.05%
2023/05/18	2	80.95	0	0.00	81.00	2	6,272	0.03%
2023/05/17	2	82.10	2	82.25	82.30	0	6,501	0.00%
2023/05/16	1	80.90	3	80.80	80.70	-2	6,611	-0.03%
2023/05/12	1	80.10	0	0.00	80.50	1	6,690	0.01%
2023/05/10	1	80.50	0	0.00	81.30	1	6,807	0.01%
2023/05/08	0	0.00	1	82.50	81.80	-1	7,100	-0.01%
2023/05/05	0	83.00	0	0.00	82.30	0	7,167	0.00%
2023/05/04	0	0.00	1	80.20	84.00	-1	7,170	-0.01%
2023/05/03	0	82.40	0	0.00	82.00	0	7,182	0.00%
2023/04/28	1	83.50	0	0.00	83.70	1	7,246	0.01%
2023/04/26	0	0.00	1	84.00	83.60	-1	7,371	-0.01%
2023/04/25	22	86.50	0	0.00	86.30	22	7,346	0.30%
2023/04/24	11	89.13	8	90.15	90.50	3	7,318	0.04%
2023/04/21	4	91.78	4	92.13	88.80	0	7,314	0.00%
2023/04/20	2	93.60	2	92.85	94.50	0	7,290	0.00%
2023/04/19	8	98.44	11	99.04	97.70	-3	7,195	-0.04%
2023/04/18	3	97.90	5	96.34	95.70	-2	7,152	-0.03%
2023/04/17	12	98.84	6	98.38	96.70	6	7,268	0.08%
2023/04/14	5	93.60	8	96.14	99.40	-3	7,051	-0.04%
2023/04/12	1	88.60	1	89.60	89.60	0	6,891	0.00%
2023/04/11	3	87.63	4	87.75	87.20	-1	7,036	-0.01%
2023/04/10	16	87.09	14	86.26	88.20	2	7,156	0.03%
2023/04/07	4	88.68	4	88.23	87.10	0	7,175	0.00%
2023/04/06	6	90.75	7	91.21	88.80	-1	7,157	-0.01%
2023/03/31	1	91.20	4.1	91.28	91.60	-3.1	7,122	-0.04%
2023/03/30	4	91.30	4	91.80	89.90	0	7,080	0.00%
2023/03/29	7	90.44	4	90.30	90.50	3	6,985	0.04%
2023/03/28	3	86.87	2	87.35	86.70	1	6,828	0.01%
2023/03/27	1	86.70	1	87.00	86.70	0	6,784	0.00%
2023/03/24	4	86.73	9	86.64	87.40	-5	6,775	-0.07%
2023/03/23	5	88.62	6	88.47	87.60	-1	6,751	-0.01%
2023/03/22	3	88.67	2	88.65	88.10	1	6,716	0.01%
2023/03/21	10	90.17	7	89.17	89.10	3	6,686	0.04%
2023/03/20	10	87.23	6	87.12	88.80	4	6,568	0.06%
2023/03/17	2	80.20	3	84.20	84.10	-1	6,407	-0.02%
2023/03/15	1	82.30	0	0.00	81.80	1	6,316	0.02%
2023/03/14	1	83.50	4	82.65	81.60	-3	6,277	-0.05%
2023/03/13	2	84.45	2	84.90	84.10	0	6,176	0.00%
2023/03/10	4.1	89.42	2	91.50	87.60	2.1	6,077	0.03%
2023/03/09	1	93.50	1	93.90	93.90	0	5,922	0.00%
2023/03/08	1	94.10	1	96.70	94.20	0	5,909	0.00%
2023/03/07	5	96.60	3	95.13	95.00	2	5,859	0.03%
2023/03/06	25	94.60	25	93.90	95.20	0	5,773	0.00%
2023/03/03	3	95.23	2	94.40	94.40	1	5,698	0.02%
2023/03/02	37	99.48	36	99.10	96.30	1	5,554	0.02%
2023/03/01	1	95.79	3	95.27	95.20	-2	5,283	-0.04%
2023/02/24	4.1	99.93	5	102.84	98.20	-1	5,153	-0.02%
2023/02/23	16	105.00	11	105.50	105.50	5	4,965	0.10%
2023/02/22	12	98.58	17.1	98.85	103.00	-5.1	4,401	-0.11%
2023/02/21	5	94.64	0	0.00	94.00	5	4,091	0.12%
2023/02/20	14	96.24	14	96.95	96.00	0	3,931	0.00%
2023/02/17	5	90.24	4	92.05	93.50	1	3,562	0.03%
2023/02/16	2	83.45	3	84.10	85.00	-1	3,381	-0.03%
2023/02/15	9	82.96	5	82.16	82.90	4	3,259	0.12%
2023/02/13	1	72.90	1	74.20	73.30	0	2,836	0.00%
2023/02/09	2	76.90	1	76.70	79.10	1	2,704	0.04%
2023/02/08	0	0.00	1	75.60	76.70	-1	2,614	-0.04%
2023/02/07	3	73.77	3	73.40	74.80	0	2,527	0.00%
2023/02/06	1	71.20	1.2	72.00	74.00	-0.2	2,295	-0.01%
2023/02/03	1	69.00	1	67.10	67.30	0	2,189	0.00%
2023/01/31	1	62.80	2	62.95	63.10	-1	2,034	-0.05%
2023/01/17	6	64.73	5	64.94	65.00	1	1,936	0.05%
2023/01/16	1	62.30	1	60.90	63.10	0	1,764	0.00%
2023/01/13	2	62.40	1	62.00	62.20	1	1,743	0.06%
2023/01/12	1	63.00	1	62.20	62.20	0	1,726	0.00%
2023/01/10	1	64.30	1	64.20	64.90	0	1,651	0.00%
2023/01/06	5	63.90	5	61.84	64.00	0	1,557	0.00%
2023/01/05	1	64.40	2	62.45	64.40	-1	1,398	-0.07%
2023/01/04	2	57.40	2	57.70	59.90	0	1,200	0.00%
2023/01/03	3	58.17	3	56.90	57.10	0	1,160	0.00%
2022/12/30	2	58.90	2	58.90	59.90	0	1,157	0.00%
2022/12/29	2	61.45	0	0.00	59.90	2	1,088	0.18%
2022/12/28	1	64.20	2	62.60	64.90	-1	912	-0.11%
2022/12/27	2	59.95	2	58.50	59.00	0	808	0.00%
2022/12/26	0	0.00	1	59.80	59.40	-1	787	-0.13%
2022/12/23	0	0.00	3	58.43	58.20	-3	796	-0.38%
2022/12/22	1	58.40	1	57.00	57.70	0	805	0.00%
2022/12/21	0	0.00	15	57.83	57.60	-15	806	-1.86%
2022/12/19	1	57.40	2	57.10	56.90	-1	810	-0.12%
2022/12/16	5	58.28	4	57.78	56.90	1	834	0.12%
2022/12/15	2	58.90	1	58.90	58.80	1	866	0.12%
2022/12/14	0	0.00	1	58.50	58.50	-1	845	-0.12%
2022/12/13	3	57.43	0	0.00	56.70	3	828	0.36%
2022/12/12	1	58.50	0.1	59.00	58.80	1	801	0.12%
2022/12/08	0	0.00	13	58.42	59.30	-13	734	-1.77%
2022/12/05	2	54.60	0	0.00	55.60	2	640	0.31%
2022/12/02	3	55.33	0	0.00	55.50	3	633	0.47%
2022/12/01	2	54.75	0	0.00	55.70	2	625	0.32%
2022/11/30	0	0.00	2	55.60	55.50	-2	601	-0.33%
2022/11/29	1	51.90	0.1	53.40	52.70	0.9	566	0.16%
2022/11/25	0	0.00	1	51.00	50.20	-1	537	-0.19%
2022/11/24	0	0.00	1	50.10	50.20	-1	537	-0.19%
2022/11/18	1	49.70	0	0.00	49.75	1	555	0.18%
2022/11/04	1	45.30	0	0.00	45.60	1	536	0.19%
2022/10/27	4	44.90	0	0.00	45.00	4	541	0.74%
2022/10/25	1	46.10	0	0.00	45.35	1	534	0.19%
2022/10/06	3	51.60	0	0.00	52.30	3	528	0.57%
2022/10/05	5	51.80	0	0.00	52.30	5	527	0.95%
2022/10/04	5	52.26	5	51.50	52.40	0	526	0.00%
2022/09/30	10	49.75	0	0.00	48.60	10	469	2.13%
2022/09/23	0.1	49.96	0	0.00	50.00	0.1	409	0.02%
2022/09/22	1	50.50	3	50.73	50.60	-2	383	-0.52%
2022/09/12	0	0.00	1	44.85	45.00	-1	343	-0.29%
2022/09/08	1	44.60	0	0.00	44.55	1	342	0.29%
2022/08/29	2	46.18	4	46.98	46.15	-2	343	-0.58%
2022/08/17	0	0.00	1	44.95	44.70	-1	347	-0.29%
2022/08/15	0	0.00	2	44.60	44.60	-2	345	-0.58%
2022/08/08	1	43.60	0	0.00	44.00	1	335	0.30%
2022/08/03	2	43.45	2	43.08	43.10	0	327	0.00%
2022/07/26	2	47.28	0	0.00	46.00	2	307	0.65%
2022/07/22	0	0.00	2	46.45	46.35	-2	293	-0.68%
2022/07/21	3	46.72	2	45.80	46.85	1	288	0.35%
2022/07/19	6	50.07	8	50.90	48.80	-2	260	-0.77%
2022/07/18	2	49.95	2.2	50.36	50.10	-0.2	212	-0.09%
2022/07/15	0	0.00	1	46.85	46.80	-1	174	-0.57%
2022/07/11	4	45.45	0	0.00	45.45	4	141	2.82%
2022/06/08	0	0.00	4	44.43	44.10	-4	87	-4.59%
2022/06/07	0	0.00	1	44.25	43.90	-1	82	-1.21%
2022/06/06	1	43.85	0	0.00	44.00	1	75	1.32%
2022/05/04	0	0.00	0.1	39.90	39.95	-0.1	99	-0.10%
2022/04/27	1	39.50	0	0.00	39.10	1	101	0.99%
2022/04/19	2	40.40	0	0.00	40.20	2	100	2.00%
2022/04/18	1	40.20	0	0.00	40.25	1	100	0.99%
2022/04/14	0	0.00	1	41.95	41.25	-1	101	-0.98%
2022/04/13	0	0.00	2	41.05	41.75	-2	100	-1.99%
2022/04/11	1	39.85	0	0.00	39.85	1	94	1.05%
2022/04/07	1	39.75	0	0.00	39.85	1	96	1.04%
2022/04/06	1	39.95	0	0.00	40.00	1	96	1.04%
2022/03/31	1	40.00	0	0.00	40.40	1	97	1.03%
2022/03/30	1	40.10	0	0.00	40.20	1	98	1.02%
2022/03/08	0	0.00	1	40.15	39.90	-1	117	-0.85%
2022/02/18	0	0.00	4	41.63	42.25	-4	93	-4.28%
2022/02/16	0	0.00	0.2	40.22	40.55	-0.2	81	-0.19%
2022/01/12	1	38.50	0	0.00	38.80	1	76	1.30%
2022/01/06	3	39.00	0	0.00	39.10	3	73	4.11%
2022/01/03	0	0.00	4	39.54	39.70	-4	72	-5.53%
2021/12/27	0	0.00	4	38.95	39.00	-4	76	-5.24%
2021/12/24	3	38.90	0	0.00	39.00	3	76	3.94%
2021/12/23	1.1	39.05	0	0.00	38.95	1.1	75	1.43%
2021/12/13	1	40.55	0	0.00	40.50	1	55	1.82%
2021/12/03	4	40.55	0	0.00	40.60	4	54	7.34%
2021/12/02	0.1	40.25	0	0.00	40.30	0.1	55	0.18%
2021/11/29	0.1	41.00	0	0.00	40.40	0.1	53	0.13%
2021/11/08	0	0.00	3	43.33	43.25	-3	53	-5.57%
2021/08/19	1	40.35	0	0.00	40.50	1	150	0.66%
2021/08/18	2	40.75	0	0.00	40.80	2	150	1.33%
2021/07/19	0	0.00	0.1	45.00	44.85	-0.1	143	-0.03%
2021/07/12	1	44.00	0	0.00	44.30	1	137	0.73%
2021/07/09	0	0.00	6	45.00	45.45	-6	134	-4.45%
2021/07/07	0	0.00	5	44.38	47.25	-5	117	-4.24%
2021/07/06	0	0.00	2	43.43	43.30	-2	101	-1.98%
2021/07/05	0	0.00	3	43.27	43.00	-3	98	-3.05%
2021/05/12	3	39.10	0	0.00	39.50	3	107	2.79%
2021/05/04	6	42.73	0	0.00	42.30	6	100	5.98%
2021/04/28	2	43.55	0	0.00	43.75	2	91	2.19%
2021/03/26	2	43.80	0	0.00	43.85	2	85	2.34%
2021/02/17	5	39.80	0	0.00	40.40	5	69	7.15%
2020/11/17	1	42.50	1	41.70	41.90	0	86	0.00%
2020/10/21	0	0.00	1	39.90	39.95	-1	89	-1.11%
2020/07/29	0	0.00	1	47.50	46.90	-1	241	-0.41%
2020/06/16	0	0.00	1	51.50	52.50	-1	231	-0.43%
2020/06/08	2	54.90	1	54.70	55.00	1	220	0.45%
2020/06/03	0	0.00	1	52.60	52.60	-1	203	-0.49%
2020/06/02	0	0.00	1	51.90	52.20	-1	202	-0.49%
2020/06/01	0	0.00	2	52.45	52.50	-2	199	-1.00%
2020/05/26	1	50.20	0	0.00	52.10	1	148	0.67%
2020/05/25	1	47.40	0	0.00	47.40	1	116	0.86%
2020/05/08	2	42.30	0	0.00	42.35	2	107	1.85%
2020/04/23	1	39.90	0	0.00	40.00	1	119	0.84%
2020/04/22	1	39.20	0	0.00	40.00	1	120	0.83%
2020/04/20	1	42.10	0	0.00	40.95	1	121	0.82%
2020/01/17	0	0.00	2	50.80	50.70	-2	85	-2.34%
2019/12/24	0	0.00	1	51.10	51.00	-1	67	-1.47%
2019/12/12	1	50.50	0	0.00	50.80	1	62	1.60%
2019/11/25	0	0.00	1	54.00	54.20	-1	38	-2.62%
2019/09/24	1	58.50	0	0.00	58.90	1	48	2.08%
2019/04/10	0	0.00	1	68.30	66.60	-1	41	-2.43%
2018/10/05	0	0.00	1	63.60	64.30	-1	43	-2.27%
2018/09/25	1	62.00	0	0.00	62.80	1	72	1.38%
2018/08/28	2	66.60	0	0.00	67.00	2	180	1.11%
2018/08/27	1	66.50	0	0.00	66.50	1	180	0.55%
2018/08/17	0	0.00	1	69.00	68.30	-1	183	-0.54%
2018/08/14	0	0.00	5	68.10	68.50	-5	184	-2.71%
2018/06/27	6	67.65	0	0.00	66.00	6	140	4.28%
2018/06/15	0	0.00	4	60.00	59.90	-4	71	-5.60%
2018/06/07	0	0.00	4	59.00	59.10	-4	84	-4.74%
2018/04/12	0	0.00	1	59.40	59.20	-1	100	-0.99%
2018/04/11	0	0.00	1	59.60	59.60	-1	103	-0.97%
2018/04/09	1	58.60	0	0.00	58.50	1	99	1.01%
2018/03/31	0	0.00	1	59.60	59.30	-1	98	-1.01%
2018/03/19	1	58.30	0	0.00	58.50	1	94	1.06%
2018/03/16	2	60.65	1	59.60	59.90	1	93	1.07%