雲品 (2748)-元大-府城券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
813張
產業
上市觀光類股▲0.93%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	75.80	0.2	76.10	75.30	-0.2	1,076	-0.01%
2024/04/29	1	76.60	1	75.80	74.60	0	1,059	0.00%
2024/04/26	1	72.70	0	0.00	72.70	1	1,020	0.10%
2024/04/25	5.1	75.28	3	74.60	73.10	2.1	1,009	0.21%
2024/04/24	0.1	73.60	1	73.90	73.70	-0.9	929	-0.10%
2024/04/22	0	0.00	1	68.40	68.10	-1	941	-0.11%
2024/04/19	3	68.40	0	0.00	68.30	3	999	0.30%
2024/04/16	0	69.00	0	0.00	68.80	0	1,094	0.00%
2024/04/12	0	0.00	1	70.70	71.50	-1	1,215	-0.08%
2024/04/11	1	72.80	1	71.90	70.80	0	1,223	0.00%
2024/04/09	0	0.00	2	68.90	68.80	-2	1,224	-0.16%
2024/04/08	0	0.00	1	67.80	67.60	-1	1,240	-0.08%
2024/04/03	0.1	68.61	1	68.80	69.00	-0.9	1,387	-0.07%
2024/03/29	0	0.00	2	72.02	71.40	-2	1,388	-0.14%
2024/03/28	1	73.00	1	72.50	72.40	0	1,395	0.00%
2024/03/27	0	0.00	1	72.30	72.40	-1	1,409	-0.07%
2024/03/26	1	72.00	0	0.00	71.60	1	1,426	0.07%
2024/03/25	1	72.80	0	0.00	72.60	1	1,486	0.07%
2024/03/14	1	71.70	0	0.00	71.80	1	1,527	0.07%
2024/03/13	0.1	72.10	0	0.00	71.70	0.1	1,537	0.01%
2024/03/11	0	0.00	0.2	72.80	72.40	-0.2	1,542	-0.01%
2024/03/08	1.2	72.45	0	0.00	70.50	1.2	1,538	0.07%
2024/03/07	0.1	71.86	1	71.80	71.40	-0.9	1,543	-0.06%
2024/03/06	0	72.30	0	0.00	72.10	0	1,558	0.00%
2024/03/05	0	0.00	2	72.80	72.40	-2	1,574	-0.13%
2024/02/27	1	73.01	1	73.10	73.00	0	1,746	0.00%
2024/02/26	0	0.00	1	74.50	74.60	-1	1,864	-0.05%
2024/02/23	0.3	74.91	0	0.00	73.90	0.3	2,052	0.01%
2024/02/21	0	0.00	1	75.10	75.50	-1	2,357	-0.04%
2024/02/20	0.1	75.60	0	0.00	75.30	0.1	2,583	0.00%
2024/02/16	0	76.00	0	0.00	75.30	0	2,733	0.00%
2024/02/15	0	76.10	1	76.10	75.90	-1	2,720	-0.04%
2024/02/05	2	81.99	0	0.00	81.70	2	2,699	0.07%
2024/02/02	2	83.15	3	82.70	82.00	-1	2,756	-0.03%
2024/02/01	0	0.00	3.2	83.09	83.20	-3.2	2,744	-0.12%
2024/01/31	6	83.03	6	83.55	82.00	0	2,779	0.00%
2024/01/30	0	0.00	4.1	83.06	82.30	-4.1	2,886	-0.14%
2024/01/29	1	81.20	0	0.00	81.30	1	2,950	0.03%
2024/01/24	6	76.80	6	77.90	77.90	0	3,047	0.00%
2024/01/23	0	76.40	0	0.00	76.20	0	3,049	0.00%
2024/01/22	6	76.60	6	76.50	76.50	0	3,046	0.00%
2024/01/19	6	76.40	6	76.00	76.00	0	3,046	0.00%
2024/01/18	6	77.00	6	75.80	75.80	0	3,048	0.00%
2024/01/17	6	75.70	8	75.93	76.80	-2	3,047	-0.07%
2024/01/16	6.2	78.24	6	75.50	75.50	0.2	3,050	0.01%
2024/01/15	9	80.06	52	78.73	78.60	-43	3,021	-1.42%
2024/01/12	47	83.04	11	83.31	83.20	36	2,981	1.21%
2024/01/11	13	82.84	9	83.40	83.10	4	2,964	0.13%
2024/01/10	9	83.49	5	82.80	82.80	4	2,936	0.14%
2024/01/09	10	84.10	6	84.32	84.10	4	2,931	0.14%
2024/01/08	9	84.78	13	84.98	85.50	-4	2,912	-0.14%
2024/01/05	9	80.97	6	80.60	80.60	3	2,831	0.11%
2024/01/04	8	81.65	6	80.30	80.30	2	2,819	0.07%
2024/01/03	4	82.60	3	83.37	82.10	1	2,810	0.04%
2024/01/02	3	82.10	0	0.00	81.90	3	2,779	0.11%
2023/12/29	23	84.77	24	85.92	83.20	-1	2,760	-0.04%
2023/12/27	1	81.00	1	81.10	81.30	0	2,603	0.00%
2023/12/26	0	0.00	2	79.90	80.00	-2	2,602	-0.08%
2023/12/22	0	0.00	1	79.40	79.10	-1	2,627	-0.04%
2023/12/20	0	0.00	3	79.67	82.00	-3	2,614	-0.11%
2023/12/15	0	78.50	0	0.00	78.80	0	2,577	0.00%
2023/12/11	2	79.10	0	0.00	79.10	2	2,582	0.08%
2023/12/06	0.1	81.20	4	80.40	80.90	-3.9	2,592	-0.15%
2023/12/05	1	79.50	0	0.00	79.10	1	2,581	0.04%
2023/12/01	2	80.50	2	80.15	80.00	0	2,571	0.00%
2023/11/30	0.1	82.00	2	81.50	80.90	-1.9	2,572	-0.07%
2023/11/28	0.1	81.98	5	82.00	81.50	-4.9	2,581	-0.19%
2023/11/27	0	0.00	3	80.67	80.80	-3	2,573	-0.12%
2023/11/24	17.2	83.88	2	83.10	83.30	15.2	2,551	0.60%
2023/11/22	10.2	89.29	3	90.13	87.50	7.2	2,497	0.29%
2023/11/21	5	84.70	6	85.50	86.00	-1	2,432	-0.04%
2023/11/20	11.2	85.63	4	86.50	83.80	7.2	2,366	0.31%
2023/11/17	13	87.49	13	89.56	90.90	0	2,149	0.00%
2023/11/16	2	80.20	4.1	82.11	82.70	-2.1	1,939	-0.11%
2023/11/15	3	75.17	2	75.80	75.30	1	1,773	0.06%
2023/11/14	2	75.10	0	0.00	75.40	2	1,777	0.11%
2023/11/13	0.1	74.41	0	0.00	75.70	0.1	1,803	0.00%
2023/11/10	4	74.75	2	76.20	75.40	2	1,821	0.11%
2023/11/09	1	75.94	3	75.10	74.70	-2	1,793	-0.11%
2023/11/08	3	76.30	0	0.00	75.70	3	1,839	0.16%
2023/11/07	27	76.65	26.6	76.76	76.60	0.4	1,823	0.02%
2023/11/06	1	74.96	3.1	74.80	75.10	-2.1	1,687	-0.12%
2023/11/03	0	0.00	1	69.40	70.10	-1	1,597	-0.06%
2023/11/02	1	69.30	4	68.18	68.40	-3	1,595	-0.19%
2023/11/01	3.1	66.39	2	66.60	65.90	1.1	1,572	0.07%
2023/10/20	0	0.00	7	60.60	61.10	-7	2,355	-0.30%
2023/10/18	0.1	63.40	0	0.00	63.80	0.1	2,512	0.00%
2023/10/16	0.2	67.00	1	67.20	66.40	-0.8	2,646	-0.03%
2023/10/11	0	68.80	0	0.00	68.40	0	2,769	0.00%
2023/10/05	0	0.00	2	71.10	70.80	-2	2,839	-0.07%
2023/10/04	2	70.20	0	0.00	70.20	2	2,888	0.07%
2023/10/02	1	72.80	0	0.00	72.10	1	2,984	0.03%
2023/09/28	5	73.50	5	73.70	73.40	0	3,006	0.00%
2023/09/20	6	71.22	0	0.00	71.40	6	3,298	0.18%
2023/09/19	2	72.10	0	0.00	71.50	2	3,453	0.06%
2023/09/14	0	0.00	2	74.50	74.10	-2	5,236	-0.04%
2023/09/13	2	73.30	2	73.70	73.30	0	5,426	0.00%
2023/09/11	2	71.60	0	0.00	71.40	2	5,636	0.04%
2023/09/06	0	75.00	0	0.00	75.00	0	5,813	0.00%
2023/09/04	0.1	75.60	0	0.00	75.80	0.1	6,314	0.00%
2023/09/01	1	77.30	1	78.30	77.30	0	6,583	0.00%
2023/08/28	7	77.20	7	76.80	76.80	0	6,943	0.00%
2023/08/25	0	77.40	0	0.00	78.80	0	7,017	0.00%
2023/08/24	1	71.60	0	0.00	71.70	1	6,937	0.01%
2023/08/23	8	72.27	10	72.72	72.20	-2	6,989	-0.03%
2023/08/22	0	0.00	1	70.80	70.90	-1	7,061	-0.01%
2023/08/17	5	75.12	6	74.68	74.70	-1	7,980	-0.01%
2023/08/16	1	74.60	0	0.00	74.80	1	8,033	0.01%
2023/08/15	1	76.80	1	77.40	76.80	0	8,129	0.00%
2023/08/14	6	78.94	5	77.38	76.40	1	8,122	0.01%
2023/08/11	9	83.01	8	81.74	82.60	1	8,104	0.01%
2023/08/10	1.2	81.98	3	81.30	81.40	-1.8	8,102	-0.02%
2023/08/09	20	83.09	19	82.99	83.00	1	8,109	0.01%
2023/08/08	2	84.00	4	83.65	82.50	-2	8,110	-0.02%
2023/08/07	4	83.45	0	0.00	83.10	4	8,105	0.05%
2023/08/04	14	90.98	10.1	86.73	86.70	3.9	8,081	0.05%
2023/08/02	2	93.40	6	95.00	91.00	-4	8,016	-0.05%
2023/07/31	4.2	93.05	0.3	94.40	90.60	3.9	7,894	0.05%
2023/07/28	11.2	91.48	9.1	91.24	94.20	2.1	7,774	0.03%
2023/07/27	2	86.16	1	87.60	87.60	1	7,485	0.01%
2023/07/26	3	83.33	7	83.51	83.40	-4	7,381	-0.05%
2023/07/24	1	80.59	0	0.00	80.00	1	7,359	0.01%
2023/07/21	2	85.15	3	85.97	83.10	-1	7,363	-0.01%
2023/07/20	2	85.45	3	83.63	85.40	-1	7,269	-0.01%
2023/07/19	0	81.34	0	0.00	79.40	0	7,201	0.00%
2023/07/18	3	79.57	3	80.00	78.90	0	7,235	0.00%
2023/07/17	1	82.79	1	81.80	81.30	0	7,312	0.00%
2023/07/14	0	0.00	2	81.80	82.30	-2	7,511	-0.03%
2023/07/13	1	81.80	2	82.15	80.80	-1	7,556	-0.01%
2023/07/12	1.3	82.68	13	82.10	82.00	-11.7	7,783	-0.15%
2023/07/11	0	0.00	1	84.90	83.80	-1	7,938	-0.01%
2023/07/10	3	84.93	3	84.30	84.60	0	7,961	0.00%
2023/07/07	7	87.76	8	88.48	86.10	-1	7,946	-0.01%
2023/07/06	12	88.85	13	88.18	88.00	-1	7,913	-0.01%
2023/07/05	3	90.03	2	91.45	88.80	1	7,909	0.01%
2023/07/04	1.5	89.44	0	0.00	88.60	1.5	7,879	0.02%
2023/07/03	5	93.76	7	93.49	92.70	-2	7,835	-0.03%
2023/06/30	2	93.69	3	92.43	92.20	-1	7,831	-0.01%
2023/06/29	10.3	92.92	10	92.10	92.10	0.3	7,893	0.00%
2023/06/28	8.1	95.33	11	93.21	93.20	-2.9	8,009	-0.04%
2023/06/27	20.1	97.24	0	0.00	94.00	20.1	7,954	0.25%
2023/06/26	9.1	112.56	0	0.00	104.00	9.1	7,813	0.12%
2023/06/21	19	120.18	11.2	119.79	115.50	7.8	7,656	0.10%
2023/06/20	13	113.50	13	116.77	120.00	0	6,682	0.00%
2023/06/19	4	105.00	13.5	106.98	109.50	-9.5	6,159	-0.15%
2023/06/16	4.2	102.50	3.2	100.61	99.80	1	6,098	0.02%
2023/06/15	1	97.40	5	97.02	98.20	-4	6,129	-0.07%
2023/06/14	13.5	95.51	16	94.41	94.10	-2.5	6,167	-0.04%
2023/06/13	4.2	93.84	8	94.93	93.70	-3.8	6,163	-0.06%
2023/06/12	8	93.41	1	92.80	92.50	7	6,147	0.11%
2023/06/09	11	97.12	12.3	98.82	98.00	-1.3	6,184	-0.02%
2023/06/08	21	102.29	16.1	103.25	100.50	4.9	6,126	0.08%
2023/06/07	10	97.97	14	98.21	99.20	-4	5,937	-0.07%
2023/06/06	28	95.49	37	96.50	93.40	-9	5,702	-0.16%
2023/06/05	2	92.00	7	91.71	91.90	-5	5,526	-0.09%
2023/06/02	1	92.80	1	91.80	91.60	0	5,592	0.00%
2023/06/01	32	94.83	25	92.82	92.60	7	5,615	0.12%
2023/05/31	5	91.68	11	90.86	92.00	-6	5,593	-0.11%
2023/05/30	9	89.37	5	89.48	88.10	4	5,666	0.07%
2023/05/29	2.1	90.23	1	90.00	90.00	1.1	5,749	0.02%
2023/05/26	3	90.67	2	92.25	90.10	1	5,873	0.02%
2023/05/25	12	96.22	7	95.56	93.80	5	6,341	0.08%
2023/05/24	21	97.17	33	97.34	101.50	-12	6,371	-0.19%
2023/05/23	14	91.26	17	91.94	92.70	-3	6,076	-0.05%
2023/05/22	14	87.02	13	87.60	87.80	1	6,205	0.02%
2023/05/19	5	87.98	5	86.78	85.50	0	6,293	0.00%
2023/05/18	0	0.00	1	81.10	81.00	-1	6,272	-0.02%
2023/05/17	16	82.34	12	82.28	82.30	4	6,501	0.06%
2023/05/16	1	80.50	1	80.90	80.70	0	6,611	0.00%
2023/05/15	2	79.65	0	0.00	78.90	2	6,630	0.03%
2023/05/12	1	79.90	0	0.00	80.50	1	6,690	0.01%
2023/05/11	4	79.75	0	0.00	79.40	4	6,757	0.06%
2023/05/08	0	0.00	3	82.83	81.80	-3	7,100	-0.04%
2023/05/05	3	82.60	0	0.00	82.30	3	7,167	0.04%
2023/05/04	1	84.20	5	81.40	84.00	-4	7,170	-0.06%
2023/04/28	6	84.37	1	84.10	83.70	5	7,246	0.07%
2023/04/27	1	81.20	2	82.35	82.80	-1	7,384	-0.01%
2023/04/25	3	88.93	3	90.43	86.30	0	7,346	0.00%
2023/04/24	4	89.25	2	89.80	90.50	2	7,318	0.03%
2023/04/21	2	92.60	3	91.23	88.80	-1	7,314	-0.01%
2023/04/20	13	96.85	13	93.32	94.50	0	7,290	0.00%
2023/04/19	10	98.23	12	99.71	97.70	-2	7,195	-0.03%
2023/04/18	12	97.35	13	95.92	95.70	-1	7,152	-0.01%
2023/04/17	17	99.40	11	98.07	96.70	6	7,268	0.08%
2023/04/14	7	94.09	30	96.08	99.40	-23	7,051	-0.33%
2023/04/12	0	0.00	2	89.45	89.60	-2	6,891	-0.03%
2023/04/10	1	86.00	4	86.33	88.20	-3	7,156	-0.04%
2023/04/06	11	90.56	5	88.80	88.80	6	7,157	0.08%
2023/03/31	7	90.63	6	91.27	91.60	1	7,122	0.01%
2023/03/30	21	92.09	18	91.47	89.90	3	7,080	0.04%
2023/03/29	9	91.10	9	90.42	90.50	0	6,985	0.00%
2023/03/24	10	86.80	10	87.60	87.40	0	6,775	0.00%
2023/03/23	13	88.93	12	87.65	87.60	1	6,751	0.01%
2023/03/22	8	89.55	9.1	88.51	88.10	-1.1	6,716	-0.02%
2023/03/21	28	90.16	24	89.45	89.10	4	6,686	0.06%
2023/03/20	18	85.29	22	86.18	88.80	-4	6,568	-0.06%
2023/03/17	7	83.80	3	82.83	84.10	4	6,407	0.06%
2023/03/16	6.1	81.45	6	79.80	79.40	0.1	6,352	0.00%
2023/03/15	3	82.70	3	81.80	81.80	0	6,316	0.00%
2023/03/14	25	83.66	21	81.72	81.60	4	6,277	0.06%
2023/03/13	10	84.26	10	84.70	84.10	0	6,176	0.00%
2023/03/10	16	91.89	10	89.43	87.60	6	6,077	0.10%
2023/03/09	11	94.83	12	93.88	93.90	-1	5,922	-0.02%
2023/03/08	16	95.83	10	95.24	94.20	6	5,909	0.10%
2023/03/07	21	96.06	16	95.16	95.00	5	5,859	0.09%
2023/03/06	10	94.50	11	95.15	95.20	-1	5,773	-0.02%
2023/03/03	5	96.74	5	94.58	94.40	0	5,698	0.00%
2023/03/02	29	100.31	28	97.83	96.30	1	5,554	0.02%
2023/03/01	1	97.20	1	99.00	95.20	0	5,283	0.00%
2023/02/24	5	102.44	5	99.98	98.20	0	5,153	0.00%
2023/02/23	26	107.10	26	105.40	105.50	0	4,965	0.00%
2023/02/22	26	97.48	37.1	99.28	103.00	-11.1	4,401	-0.25%
2023/02/21	19	95.25	11	92.91	94.00	8	4,091	0.20%
2023/02/20	19	97.33	24.5	96.71	96.00	-5.5	3,931	-0.14%
2023/02/17	13	85.69	15	90.99	93.50	-2	3,562	-0.06%
2023/02/16	15	83.13	20	84.39	85.00	-5	3,381	-0.15%
2023/02/15	56	80.73	58	82.68	82.90	-2	3,259	-0.06%
2023/02/14	23.1	75.43	23	76.63	80.50	0.1	2,995	0.00%
2023/02/13	26	74.61	24	73.42	73.30	2	2,836	0.07%
2023/02/10	32	77.54	26	76.12	75.80	6	2,787	0.22%
2023/02/09	29	76.42	22	78.14	79.10	7	2,704	0.26%
2023/02/08	14	74.48	14	76.21	76.70	0	2,614	0.00%
2023/02/07	10	73.73	14	74.66	74.80	-4	2,527	-0.16%
2023/02/06	7	71.59	6	72.65	74.00	1	2,295	0.04%
2023/02/03	0	0.00	1	68.90	67.30	-1	2,189	-0.05%
2023/02/01	6	64.73	12	64.71	64.40	-6	2,082	-0.29%
2023/01/30	0	0.00	0.2	63.90	61.60	-0.2	2,000	-0.01%
2023/01/17	6	64.87	5	65.58	65.00	1	1,936	0.05%
2023/01/13	3	62.30	0	0.00	62.20	3	1,743	0.17%
2023/01/12	4	62.45	1	63.20	62.20	3	1,726	0.17%
2023/01/06	3	62.73	4	62.88	64.00	-1	1,557	-0.06%
2023/01/05	6	63.97	11	63.37	64.40	-5	1,398	-0.36%
2023/01/04	0	0.00	2	58.35	59.90	-2	1,200	-0.17%
2023/01/03	3	57.30	0	0.00	57.10	3	1,160	0.26%
2022/12/30	4	59.08	1	58.70	59.90	3	1,157	0.26%
2022/12/29	6	60.48	4	60.43	59.90	2	1,088	0.18%
2022/12/28	1	62.90	3	64.90	64.90	-2	912	-0.22%
2022/12/20	0	0.00	5	55.62	55.70	-5	806	-0.62%
2022/12/15	0	0.00	1	59.40	58.80	-1	866	-0.12%
2022/12/14	1	58.00	1	59.10	58.50	0	845	0.00%
2022/12/12	1	60.10	0	0.00	58.80	1	801	0.12%
2022/12/09	1	59.30	1	59.80	60.50	0	774	0.00%
2022/12/08	0	0.00	3	57.63	59.30	-3	734	-0.41%
2022/12/07	1	55.50	0	0.00	55.30	1	678	0.15%
2022/12/01	1	55.70	5	55.74	55.70	-4	625	-0.64%
2022/11/28	1	52.40	0.2	52.34	52.80	0.8	548	0.15%
2022/11/22	0	0.00	10	49.96	50.40	-10	553	-1.81%
2022/11/18	1	50.40	1	51.10	49.75	0	555	0.00%
2022/11/17	0	0.00	3	49.90	49.95	-3	547	-0.55%
2022/10/31	5	43.90	0	0.00	44.60	5	534	0.93%
2022/10/18	2	50.00	2	50.55	50.00	0	527	0.00%
2022/10/17	0	0.00	3	50.20	50.40	-3	528	-0.57%
2022/10/13	11	49.93	5	51.74	47.20	6	534	1.12%
2022/10/12	0	0.00	5	50.74	51.00	-5	550	-0.91%
2022/10/11	13	49.84	13	50.54	49.80	0	567	0.00%
2022/10/06	2	51.70	2	52.35	52.30	0	528	0.00%
2022/10/05	3	51.60	3	52.80	52.30	0	527	0.00%
2022/10/04	5	51.80	5	52.44	52.40	0	526	0.00%
2022/10/03	0	0.00	4	50.16	51.50	-4	501	-0.80%
2022/09/29	8	49.30	8	47.84	49.60	0	443	0.00%
2022/09/28	3	47.70	3	48.17	46.10	0	432	0.00%
2022/09/27	1	46.95	1	47.60	47.75	0	429	0.00%
2022/09/26	6	49.38	6	50.28	47.25	0	419	0.00%
2022/09/23	5	50.30	2	50.85	50.00	3	409	0.73%
2022/09/22	0	0.00	1	49.25	50.60	-1	383	-0.26%
2022/09/05	1	45.75	0	0.00	45.75	1	342	0.29%
2022/07/25	1	46.30	0	0.00	46.10	1	295	0.34%
2022/07/20	1	48.80	0	0.00	47.15	1	276	0.36%
2022/07/18	0	0.00	5	50.42	50.10	-5	212	-2.36%
2022/07/12	0	0.00	0.1	45.30	46.00	-0.1	154	-0.06%
2022/07/11	3	45.45	0	0.00	45.45	3	141	2.11%
2022/07/01	0	0.00	2	42.00	41.75	-2	127	-1.57%
2022/06/29	15	44.55	0	0.00	44.45	15	121	12.36%
2022/06/15	0	0.00	3	43.20	43.30	-3	98	-3.04%
2022/06/09	0	0.00	0.1	43.95	43.70	-0.1	92	-0.07%
2022/05/31	0	0.00	7	40.47	40.50	-7	56	-12.40%
2022/05/30	0	0.00	0.1	40.30	40.35	-0.1	56	-0.09%
2022/05/04	5	40.30	0	0.00	39.95	5	99	5.01%
2022/04/18	0	0.00	5	40.55	40.25	-5	100	-4.96%
2022/04/13	1	41.20	1	41.70	41.75	0	100	0.00%
2022/04/01	2	40.30	0	0.00	40.05	2	96	2.07%
2022/03/21	3	40.15	0	0.00	40.20	3	117	2.55%
2022/03/18	3	40.60	0	0.00	40.60	3	117	2.55%
2022/03/16	5	40.00	0	0.00	39.90	5	117	4.25%
2022/03/15	5	39.95	0	0.00	39.95	5	117	4.27%
2022/03/14	0	0.00	2.2	40.21	40.30	-2.2	116	-1.86%
2022/03/07	6	40.88	0	0.00	40.65	6	115	5.17%
2022/02/21	0	0.00	0.2	41.60	41.80	-0.2	95	-0.21%
2022/02/16	0.2	40.25	0	0.00	40.55	0.2	81	0.25%
2022/02/15	0	0.00	1	39.75	39.65	-1	77	-1.28%
2022/01/03	1	39.55	0	0.00	39.70	1	72	1.38%
2021/12/28	1	39.15	0	0.00	39.35	1	74	1.34%
2021/12/22	0.1	39.30	0	0.00	38.95	0.1	73	0.09%
2021/12/16	0	0.00	1	39.35	39.30	-1	68	-1.47%
2021/10/14	5	43.64	0	0.00	42.65	5	79	6.27%
2021/09/22	0.1	41.05	0	0.00	40.35	0.1	138	0.04%
2021/09/08	0	0.00	0	40.55	39.95	0	144	-0.02%
2021/07/22	0	0.00	1	44.50	44.40	-1	146	-0.68%
2021/07/09	0	0.00	1	45.20	45.45	-1	134	-0.74%
2021/07/07	0.1	45.00	0	0.00	47.25	0.1	117	0.08%
2021/07/06	1	43.30	0	0.00	43.30	1	101	0.99%
2021/05/13	5	38.85	0	0.00	38.80	5	108	4.61%
2021/05/11	10	41.80	0	0.00	41.05	10	102	9.72%
2021/05/04	7	42.19	0	0.00	42.30	7	100	6.98%
2021/05/03	0	0.00	1	43.70	43.55	-1	97	-1.03%
2021/04/27	5	43.50	0	0.00	43.50	5	92	5.41%
2021/04/14	5	43.55	0	0.00	43.45	5	86	5.81%
2021/03/29	5	43.98	0	0.00	43.75	5	84	5.90%
2021/03/25	0	0.00	1	43.65	43.85	-1	85	-1.17%
2021/03/24	1	44.20	0	0.00	44.00	1	85	1.18%
2021/03/23	0	0.00	1	44.05	44.00	-1	84	-1.18%
2021/03/17	1	44.00	0	0.00	44.20	1	83	1.19%
2021/03/10	1	44.00	5	43.96	44.15	-4	81	-4.93%
2021/03/09	1	43.85	0	0.00	44.25	1	80	1.24%
2021/02/24	1	45.00	1	44.80	43.90	0	79	0.00%
2021/02/22	1	42.90	0	0.00	42.85	1	71	1.39%
2021/02/05	0	0.00	1	39.95	39.75	-1	68	-1.45%
2021/01/28	1	39.50	0	0.00	39.15	1	85	1.17%
2021/01/27	0	0.00	2	39.85	39.45	-2	85	-2.33%
2021/01/08	0	0.00	0.3	40.90	40.70	-0.3	77	-0.39%
2020/11/20	1	42.00	0	0.00	42.45	1	86	1.16%
2020/11/11	3	41.10	0	0.00	41.55	3	87	3.43%
2020/10/28	0	0.00	1	39.85	39.80	-1	81	-1.23%
2020/09/24	0	0.00	2	40.00	39.80	-2	106	-1.88%
2020/09/14	0	0.00	2	46.00	46.00	-2	104	-1.91%
2020/09/02	0	0.00	4	45.88	45.85	-4	118	-3.38%
2020/07/30	0	0.00	6	46.80	46.80	-6	242	-2.47%
2020/07/28	0	0.00	2	46.95	45.30	-2	241	-0.83%
2020/07/24	2	48.80	0	0.00	48.25	2	240	0.83%
2020/07/23	5	49.35	0	0.00	49.05	5	240	2.08%
2020/06/12	1	51.00	0	0.00	51.50	1	230	0.43%
2020/06/11	2	53.50	1	52.50	52.00	1	229	0.44%
2020/06/09	14	54.73	8	54.30	54.30	6	224	2.68%
2020/06/08	1	54.50	0	0.00	55.00	1	220	0.45%
2020/06/01	0	0.00	1	53.40	52.50	-1	199	-0.50%
2020/05/29	1	55.00	0	0.00	52.20	1	193	0.52%
2020/05/04	2	42.83	2	42.80	42.40	0	111	0.00%
2020/04/20	0	0.00	1	42.50	40.95	-1	121	-0.82%
2020/04/17	1	43.45	0	0.00	41.90	1	122	0.82%
2020/02/27	2	44.90	0	0.00	44.50	2	113	1.76%
2019/07/01	1	62.50	0	0.00	62.60	1	61	1.62%
2019/06/25	1	63.50	0	0.00	63.60	1	61	1.63%
2019/02/27	0	0.00	1	62.00	62.20	-1	28	-3.49%
2019/02/19	1	61.90	0	0.00	62.10	1	26	3.78%