雲品 (2748)-元大-西屯券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	74.11	0	0.00	74.40	1	916	0.11%
2024/05/16	0	0.00	7	75.43	76.50	-7	920	-0.76%
2024/05/14	1	73.90	0	0.00	73.50	1	915	0.11%
2024/05/13	0	0.00	1	73.00	72.90	-1	923	-0.11%
2024/05/10	1	74.00	1	73.50	74.60	0	943	0.00%
2024/05/09	1	72.20	0	0.00	71.50	1	929	0.11%
2024/05/08	0	0.00	1	73.20	72.60	-1	969	-0.10%
2024/04/29	1	75.40	0	0.00	74.60	1	1,059	0.09%
2024/04/26	0	0.00	8	72.70	72.70	-8	1,020	-0.78%
2024/04/25	8	74.13	0	75.70	73.10	8	1,009	0.79%
2024/04/24	0.1	70.00	0	0.00	73.70	0.1	929	0.01%
2024/04/23	0	0.00	1	70.10	70.10	-1	907	-0.11%
2024/04/12	0	0.00	1	70.70	71.50	-1	1,215	-0.08%
2024/04/11	2	72.79	1	71.10	70.80	1	1,223	0.08%
2024/04/10	0.1	69.30	0	0.00	68.80	0.1	1,192	0.00%
2024/04/03	3	69.47	0	0.00	69.00	3	1,387	0.22%
2024/03/29	0.2	72.00	0	0.00	71.40	0.2	1,388	0.01%
2024/03/28	0	0.00	5	72.70	72.40	-5	1,395	-0.36%
2024/03/26	0	0.00	1	72.20	71.60	-1	1,426	-0.07%
2024/03/25	1	72.90	0	0.00	72.60	1	1,486	0.07%
2024/03/20	5.3	72.10	0	0.00	72.00	5.3	1,507	0.35%
2024/03/15	0	72.80	0	0.00	71.90	0	1,522	0.00%
2024/03/13	0.1	72.30	0	0.00	71.70	0.1	1,537	0.01%
2024/03/07	0	0.00	2	71.50	71.40	-2	1,543	-0.13%
2024/03/05	0.3	72.70	0	0.00	72.40	0.3	1,574	0.02%
2024/03/04	2	72.10	0	0.00	72.10	2	1,587	0.13%
2024/02/29	0	0.00	1	72.70	73.50	-1	1,651	-0.06%
2024/02/23	2	74.80	2	74.30	73.90	0	2,052	0.00%
2024/02/21	0.2	75.70	0	0.00	75.50	0.2	2,357	0.01%
2024/02/20	0	0.00	2	75.45	75.30	-2	2,583	-0.08%
2024/02/19	1	77.40	0	0.00	76.50	1	2,741	0.04%
2024/02/15	2	77.30	0	0.00	75.90	2	2,720	0.07%
2024/02/02	1	82.70	17	83.68	82.00	-16	2,756	-0.58%
2024/02/01	1	82.80	1	82.90	83.20	0	2,744	0.00%
2024/01/31	6	83.20	4	82.90	82.00	2	2,779	0.07%
2024/01/30	0	0.00	2	82.50	82.30	-2	2,886	-0.07%
2024/01/29	1	80.00	2	80.85	81.30	-1	2,950	-0.03%
2024/01/26	1	78.40	1	79.10	77.60	0	2,929	0.00%
2024/01/25	2	77.10	0	0.00	77.20	2	2,973	0.07%
2024/01/23	0.3	76.50	0	0.00	76.20	0.3	3,049	0.01%
2024/01/22	0	0.00	1	76.00	76.50	-1	3,046	-0.03%
2024/01/16	1	76.50	0	0.00	75.50	1	3,050	0.03%
2024/01/15	0.2	79.55	0	0.00	78.60	0.2	3,021	0.01%
2024/01/12	0	0.00	1	84.20	83.20	-1	2,981	-0.03%
2024/01/11	3	83.00	1	82.50	83.10	2	2,964	0.07%
2024/01/10	15	83.00	0	0.00	82.80	15	2,936	0.51%
2024/01/09	7	83.59	1	84.40	84.10	6	2,931	0.20%
2024/01/08	2	85.55	8.2	85.68	85.50	-6.2	2,912	-0.21%
2024/01/05	2	82.05	17	80.88	80.60	-15	2,831	-0.53%
2024/01/04	5.2	81.16	0	0.00	80.30	5.2	2,819	0.19%
2024/01/03	3	83.27	2	84.80	82.10	1	2,810	0.04%
2024/01/02	0	0.00	15	82.00	81.90	-15	2,779	-0.54%
2023/12/29	11	86.08	0	0.00	83.20	11	2,760	0.40%
2023/12/15	1	78.50	0	0.00	78.80	1	2,577	0.04%
2023/12/14	1	78.50	0	0.00	78.50	1	2,576	0.04%
2023/12/13	1	78.90	0	0.00	78.50	1	2,574	0.04%
2023/12/12	2	78.55	0	0.00	78.50	2	2,584	0.08%
2023/12/05	1	80.00	1	79.50	79.10	0	2,581	0.00%
2023/12/01	15	81.30	0	0.00	80.00	15	2,571	0.58%
2023/11/30	0.1	81.60	0	0.00	80.90	0.1	2,572	0.00%
2023/11/28	1	81.70	1	82.20	81.50	0	2,581	0.00%
2023/11/27	0	0.00	2	80.60	80.80	-2	2,573	-0.08%
2023/11/24	1	83.30	0.1	84.00	83.30	0.9	2,551	0.04%
2023/11/22	6	88.92	5	87.86	87.50	1	2,497	0.04%
2023/11/21	2	84.95	0	0.00	86.00	2	2,432	0.08%
2023/11/20	15	85.61	6.3	85.10	83.80	8.7	2,366	0.37%
2023/11/17	12	87.78	32.1	89.27	90.90	-20.1	2,149	-0.94%
2023/11/16	18	80.71	16	81.59	82.70	2	1,939	0.10%
2023/11/14	1	75.30	1	76.40	75.40	0	1,777	0.00%
2023/11/10	2	75.45	2	76.00	75.40	0	1,821	0.00%
2023/11/09	0	0.00	4	75.10	74.70	-4	1,793	-0.22%
2023/11/07	8	78.25	10.5	76.34	76.60	-2.5	1,823	-0.14%
2023/11/06	4	73.75	3	74.63	75.10	1	1,687	0.06%
2023/11/03	0	0.00	1	69.00	70.10	-1	1,597	-0.06%
2023/11/01	3	66.20	0	0.00	65.90	3	1,572	0.19%
2023/10/27	0	0.00	1	63.40	63.00	-1	1,717	-0.06%
2023/10/20	0	0.00	2	61.55	61.10	-2	2,355	-0.08%
2023/10/19	1	62.70	1	63.00	62.50	0	2,376	0.00%
2023/10/16	1.1	66.52	0	0.00	66.40	1.1	2,646	0.04%
2023/10/11	0.1	69.93	0	0.00	68.40	0.1	2,769	0.00%
2023/10/05	0	0.00	1	71.30	70.80	-1	2,839	-0.04%
2023/10/02	4	73.53	5	72.94	72.10	-1	2,984	-0.03%
2023/09/28	5	73.44	7	74.11	73.40	-2	3,006	-0.07%
2023/09/27	5	72.76	0	0.00	72.40	5	3,045	0.16%
2023/09/26	3	72.50	0	0.00	71.30	3	3,114	0.10%
2023/09/22	0	0.00	2	68.00	69.60	-2	3,182	-0.06%
2023/09/21	0.1	68.60	0	0.00	68.60	0.1	3,223	0.00%
2023/09/19	2.2	73.36	2	72.90	71.50	0.2	3,453	0.00%
2023/09/15	2	74.50	3	73.23	73.00	-1	4,671	-0.02%
2023/09/05	3	76.53	3	75.77	75.50	0	5,971	0.00%
2023/09/01	0	0.00	2	77.80	77.30	-2	6,583	-0.03%
2023/08/31	1	76.80	0	0.00	77.10	1	6,796	0.01%
2023/08/30	0	0.00	1	77.30	77.60	-1	6,813	-0.01%
2023/08/29	3	76.20	3	75.83	75.80	0	6,832	0.00%
2023/08/25	1	76.12	12	77.78	78.80	-11	7,017	-0.16%
2023/08/22	10	71.50	0	0.00	70.90	10	7,061	0.14%
2023/08/18	5.1	72.99	0	0.00	72.10	5.1	7,765	0.07%
2023/08/16	3	74.87	5	74.58	74.80	-2	8,033	-0.02%
2023/08/15	10	77.10	0	0.00	76.80	10	8,129	0.12%
2023/08/14	1.1	78.77	0	0.00	76.40	1.1	8,122	0.01%
2023/08/10	0.1	81.40	0	0.00	81.40	0.1	8,102	0.00%
2023/08/09	2	82.70	0	0.00	83.00	2	8,109	0.02%
2023/08/08	3	84.20	2	84.00	82.50	1	8,110	0.01%
2023/08/07	3.1	82.62	1	82.70	83.10	2.1	8,105	0.03%
2023/08/04	2.1	89.83	2	87.40	86.70	0.1	8,081	0.00%
2023/08/02	4	93.98	5	91.56	91.00	-1	8,016	-0.01%
2023/08/01	1	93.30	0	0.00	93.30	1	7,950	0.01%
2023/07/31	8	93.89	5	92.96	90.60	3	7,894	0.04%
2023/07/28	10	91.93	26	91.76	94.20	-16	7,774	-0.21%
2023/07/27	3	88.90	8.4	88.13	87.60	-5.4	7,485	-0.07%
2023/07/24	4	82.20	6	80.28	80.00	-2	7,359	-0.03%
2023/07/21	4	87.52	1	82.70	83.10	3	7,363	0.04%
2023/07/20	3	82.40	2	85.00	85.40	1	7,269	0.01%
2023/07/18	0.2	80.11	0	0.00	78.90	0.2	7,235	0.00%
2023/07/17	0.1	81.44	0	0.00	81.30	0.1	7,312	0.00%
2023/07/14	1	82.02	0	0.00	82.30	1	7,511	0.01%
2023/07/13	0.1	82.00	0	0.00	80.80	0.1	7,556	0.00%
2023/07/12	0.1	82.43	0	0.00	82.00	0.1	7,783	0.00%
2023/07/11	6	83.78	1	85.60	83.80	5	7,938	0.06%
2023/07/10	1	83.71	5	84.46	84.60	-4	7,961	-0.05%
2023/07/07	0.1	86.80	6	86.95	86.10	-5.9	7,946	-0.07%
2023/07/06	12	88.13	0	0.00	88.00	12	7,913	0.15%
2023/07/05	2	89.70	2	88.80	88.80	0	7,909	0.00%
2023/07/04	7	89.13	2	88.80	88.60	5	7,879	0.06%
2023/07/03	9	93.13	1	94.20	92.70	8	7,835	0.10%
2023/06/30	0	93.00	0	0.00	92.20	0	7,831	0.00%
2023/06/29	1	92.70	2	92.90	92.10	-1	7,893	-0.01%
2023/06/28	2	94.22	0	0.00	93.20	2	8,009	0.03%
2023/06/27	12.6	95.81	10.1	98.28	94.00	2.5	7,954	0.03%
2023/06/26	7	113.14	6	113.33	104.00	1	7,813	0.01%
2023/06/21	28	123.20	31	120.48	115.50	-3	7,656	-0.04%
2023/06/20	18	114.58	15	115.83	120.00	3	6,682	0.04%
2023/06/19	2	105.50	3	104.00	109.50	-1	6,159	-0.02%
2023/06/16	4	101.40	3	101.17	99.80	1	6,098	0.02%
2023/06/15	2	98.20	0	0.00	98.20	2	6,129	0.03%
2023/06/12	0.1	93.90	3	94.17	92.50	-2.9	6,147	-0.05%
2023/06/09	3	97.47	8	98.74	98.00	-5	6,184	-0.08%
2023/06/08	31	102.95	26.6	103.05	100.50	4.4	6,126	0.07%
2023/06/07	10	97.99	13	98.49	99.20	-3	5,937	-0.05%
2023/06/06	7	95.37	6	96.83	93.40	1	5,702	0.02%
2023/06/05	0	0.00	2	91.50	91.90	-2	5,526	-0.04%
2023/06/02	0	0.00	1	91.90	91.60	-1	5,592	-0.02%
2023/06/01	4	94.50	7	93.87	92.60	-3	5,615	-0.05%
2023/05/31	8	93.20	5	93.16	92.00	3	5,593	0.05%
2023/05/30	0	0.00	1	91.30	88.10	-1	5,666	-0.02%
2023/05/29	0	0.00	17	88.45	90.00	-17	5,749	-0.30%
2023/05/26	11	91.36	11.1	91.99	90.10	-0.1	5,873	0.00%
2023/05/25	3	99.47	2.1	95.77	93.80	0.9	6,341	0.01%
2023/05/24	38	97.31	36	99.31	101.50	2	6,371	0.03%
2023/05/23	16	90.97	16	89.88	92.70	0	6,076	0.00%
2023/05/22	2	86.40	0	0.00	87.80	2	6,205	0.03%
2023/05/19	1.1	86.96	2	87.90	85.50	-0.9	6,293	-0.02%
2023/05/18	4.1	81.36	0	0.00	81.00	4.1	6,272	0.07%
2023/05/17	0	82.40	1	82.30	82.30	-1	6,501	-0.01%
2023/05/16	1	80.30	0	0.00	80.70	1	6,611	0.02%
2023/05/11	1	80.30	1	80.00	79.40	0	6,757	0.00%
2023/05/09	0.5	79.90	0	0.00	79.10	0.5	7,019	0.01%
2023/05/02	0.5	83.34	0	0.00	82.90	0.5	7,195	0.01%
2023/04/28	1	83.80	0	0.00	83.70	1	7,246	0.01%
2023/04/27	2	81.80	2	82.50	82.80	0	7,384	0.00%
2023/04/25	0	0.00	2	89.15	86.30	-2	7,346	-0.03%
2023/04/24	2	90.35	0	0.00	90.50	2	7,318	0.03%
2023/04/21	2	92.60	3	93.50	88.80	-1	7,314	-0.01%
2023/04/20	5	94.62	3	94.13	94.50	2	7,290	0.03%
2023/04/19	6	99.53	9	99.54	97.70	-3	7,195	-0.04%
2023/04/18	4	97.18	14	95.96	95.70	-10	7,152	-0.14%
2023/04/17	14	99.70	6	98.70	96.70	8	7,268	0.11%
2023/04/14	4	94.30	15	98.80	99.40	-11	7,051	-0.16%
2023/04/13	2	91.15	2	90.55	90.40	0	6,891	0.00%
2023/04/10	1	86.70	0	0.00	88.20	1	7,156	0.01%
2023/04/07	1	87.00	7.1	87.21	87.10	-6.1	7,175	-0.08%
2023/04/06	0	0.00	2.1	89.02	88.80	-2.1	7,157	-0.03%
2023/03/30	1	92.00	1	91.80	89.90	0	7,080	0.00%
2023/03/29	11.1	90.46	5	90.78	90.50	6.1	6,985	0.09%
2023/03/23	1	88.00	1	87.70	87.60	0	6,751	0.00%
2023/03/21	6	89.53	10	89.48	89.10	-4	6,686	-0.06%
2023/03/20	11	85.74	1	86.30	88.80	10	6,568	0.15%
2023/03/17	7	82.87	3	82.90	84.10	4	6,407	0.06%
2023/03/16	0	0.00	2	79.10	79.40	-2	6,352	-0.03%
2023/03/13	3	84.57	4	85.05	84.10	-1	6,176	-0.02%
2023/03/10	6	95.05	6	90.53	87.60	0	6,077	0.00%
2023/03/09	1	94.10	0	0.00	93.90	1	5,922	0.02%
2023/03/08	1	96.80	0.1	94.80	94.20	0.9	5,909	0.02%
2023/03/07	1	97.40	0	0.00	95.00	1	5,859	0.02%
2023/03/03	5	96.58	6	95.27	94.40	-1	5,698	-0.02%
2023/03/02	9	99.10	22	99.45	96.30	-13	5,554	-0.23%
2023/03/01	10	95.55	7	95.67	95.20	3	5,283	0.06%
2023/02/24	18.1	101.60	8	101.44	98.20	10.1	5,153	0.20%
2023/02/23	20	106.30	16	106.19	105.50	4	4,965	0.08%
2023/02/22	5	98.84	12	102.09	103.00	-7	4,401	-0.16%
2023/02/21	1.5	94.13	0	0.00	94.00	1.5	4,091	0.04%
2023/02/20	12	96.22	12	98.31	96.00	0	3,931	0.00%
2023/02/17	0	0.00	11	92.50	93.50	-11	3,562	-0.31%
2023/02/16	4	84.15	4	84.85	85.00	0	3,381	0.00%
2023/02/15	6.5	83.89	6	83.93	82.90	0.5	3,259	0.02%
2023/02/14	3	76.60	3	76.00	80.50	0	2,995	0.00%
2023/02/13	4	73.43	4	73.70	73.30	0	2,836	0.00%
2023/02/10	1	76.30	1	75.70	75.80	0	2,787	0.00%
2023/02/09	0	0.00	6	79.10	79.10	-6	2,704	-0.22%
2023/02/08	1	76.30	3	75.87	76.70	-2	2,614	-0.08%
2023/02/07	8	74.40	4	74.73	74.80	4	2,527	0.16%
2023/02/06	3	69.97	16	72.21	74.00	-13	2,295	-0.57%
2023/02/03	1	67.20	2	67.25	67.30	-1	2,189	-0.05%
2023/02/01	0	0.00	1	65.80	64.40	-1	2,082	-0.05%
2023/01/17	5	64.22	5	64.98	65.00	0	1,936	0.00%
2023/01/12	3	63.33	3	63.10	62.20	0	1,726	0.00%
2023/01/10	0	0.00	1	64.40	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	1	64.40	64.60	-1	1,597	-0.06%
2023/01/06	7	62.73	8	62.11	64.00	-1	1,557	-0.07%
2023/01/05	11	64.24	10	65.09	64.40	1	1,398	0.07%
2023/01/03	1	57.40	2	58.00	57.10	-1	1,160	-0.09%
2022/12/30	3	59.20	8	59.90	59.90	-5	1,157	-0.43%
2022/12/29	2	62.15	0	0.00	59.90	2	1,088	0.18%
2022/12/28	13	64.55	17	64.80	64.90	-4	912	-0.44%
2022/12/27	3	60.70	2	59.10	59.00	1	808	0.12%
2022/12/16	0	0.00	1	58.00	56.90	-1	834	-0.12%
2022/12/15	2	59.65	0	0.00	58.80	2	866	0.23%
2022/12/13	1	56.90	0	0.00	56.70	1	828	0.12%
2022/12/09	1	58.40	2	59.65	60.50	-1	774	-0.13%
2022/12/08	1	59.90	0.2	58.40	59.30	0.9	734	0.12%
2022/12/06	0	0.00	2	56.50	56.40	-2	653	-0.31%
2022/11/29	1	53.60	1	52.90	52.70	0	566	0.00%
2022/11/18	2	51.50	2	49.70	49.75	0	555	0.00%
2022/10/28	2	44.30	1	44.05	44.05	1	537	0.19%
2022/10/12	4	51.55	4	50.98	51.00	0	550	0.00%
2022/10/07	2	53.30	2	53.15	50.80	0	560	0.00%
2022/10/06	1	52.50	2	51.90	52.30	-1	528	-0.19%
2022/10/04	1	52.70	1	52.10	52.40	0	526	0.00%
2022/10/03	3	50.23	2	50.35	51.50	1	501	0.20%
2022/09/27	1	48.35	3	47.72	47.75	-2	429	-0.47%
2022/09/22	5	50.23	3	50.10	50.60	2	383	0.52%
2022/09/07	0	0.00	1	44.90	44.50	-1	342	-0.29%
2022/09/06	1	45.40	0	0.00	45.25	1	342	0.29%
2022/08/04	0	0.00	0	42.80	43.05	0	332	-0.01%
2022/08/03	0	0.00	1	44.40	43.10	-1	327	-0.31%
2022/07/28	0	45.70	0	0.00	45.80	0	312	0.00%
2022/07/22	1	45.95	0	0.00	46.35	1	293	0.34%
2022/07/21	0	0.00	1	46.30	46.85	-1	288	-0.35%
2022/07/19	3	51.27	4	49.94	48.80	-1	260	-0.38%
2022/07/18	2	49.95	1	49.80	50.10	1	212	0.48%
2022/04/14	1	42.00	1	42.20	41.25	0	101	0.00%
2022/03/03	1	41.85	1	42.25	42.30	0	116	0.00%
2022/02/24	1	42.80	2	43.10	41.70	-1	110	-0.90%
2022/02/17	1	41.90	0	0.00	41.40	1	89	1.12%
2022/01/05	0	0.00	0.1	39.46	39.30	-0.1	72	-0.14%
2022/01/04	0	0.00	1	39.60	39.50	-1	72	-1.38%
2021/12/16	0	0.00	3.3	39.22	39.30	-3.3	68	-4.87%
2021/12/09	0.1	40.70	0	0.00	40.30	0.1	54	0.17%
2021/10/20	0	0.00	1	42.40	42.65	-1	65	-1.53%
2021/10/08	0	0.00	5	43.00	42.90	-5	88	-5.64%
2021/10/07	1	43.90	0	0.00	42.85	1	88	1.13%
2021/10/05	0	0.00	0.1	41.97	42.50	-0.1	91	-0.16%
2021/10/04	0.1	40.75	0	0.00	42.20	0.1	96	0.15%
2021/09/28	0	42.00	0	0.00	41.70	0	133	0.01%
2021/07/16	1	44.00	0	0.00	44.20	1	140	0.71%
2021/07/14	1	44.10	0	0.00	43.95	1	137	0.73%
2021/07/08	0	0.00	0.2	44.40	44.85	-0.2	130	-0.15%
2021/07/07	1.2	44.25	0	0.00	47.25	1.2	117	1.01%
2021/07/05	1	43.40	0	0.00	43.00	1	98	1.02%
2021/06/22	0	0.00	3	42.65	42.55	-3	93	-3.20%
2021/03/08	0	0.00	1	44.40	43.85	-1	78	-1.27%
2021/02/23	1	43.50	0	0.00	43.35	1	75	1.33%
2021/01/19	1	40.00	0	0.00	40.20	1	82	1.22%
2020/12/28	1	41.00	0	0.00	41.45	1	74	1.35%
2020/11/11	1	41.75	0	0.00	41.55	1	87	1.14%
2020/08/06	0	0.00	5	46.11	45.85	-5	241	-2.07%
2020/07/29	0	0.00	1	47.45	46.90	-1	241	-0.41%
2020/07/27	0	0.00	2	47.35	46.40	-2	241	-0.83%
2020/07/24	5	49.00	0	0.00	48.25	5	240	2.07%
2020/07/08	0	0.00	1	51.20	51.20	-1	233	-0.43%
2020/07/07	0	0.00	1	51.40	51.30	-1	234	-0.43%
2020/06/30	7	52.10	7	51.50	51.60	0	232	0.00%
2020/06/19	1	51.50	0	0.00	51.40	1	231	0.43%
2020/06/17	0	0.00	5	51.34	52.10	-5	231	-2.16%
2020/06/16	1	51.00	0	0.00	52.50	1	231	0.43%
2020/06/15	6	51.63	0	0.00	50.60	6	232	2.58%
2020/06/12	1	51.50	0	0.00	51.50	1	230	0.43%
2020/06/11	1	53.70	0	0.00	52.00	1	229	0.44%
2020/06/04	2	53.00	2	54.10	52.80	0	204	0.00%
2020/06/01	2	52.20	2	54.05	52.50	0	199	0.00%
2020/05/29	1	53.10	1	55.00	52.20	0	193	0.00%
2020/05/28	5	53.50	5	54.80	54.00	0	189	0.00%
2020/05/27	4	52.90	4	54.08	52.40	0	172	0.00%
2020/03/13	0	0.00	4	39.65	40.10	-4	115	-3.48%
2019/12/11	10	50.25	0	0.00	50.60	10	61	16.28%
2019/12/03	0	0.00	1	51.90	50.70	-1	48	-2.08%
2019/09/11	0	0.00	5	58.00	58.30	-5	54	-9.16%
2019/06/21	5	63.60	0	0.00	63.50	5	59	8.39%
2019/06/19	0	0.00	17	62.50	62.50	-17	57	-29.32%
2019/06/18	1	63.30	0	0.00	62.80	1	56	1.78%
2019/06/14	12	61.80	0	0.00	61.60	12	53	22.40%
2019/05/02	1	63.40	0	0.00	63.40	1	49	2.02%
2019/04/29	5	63.70	0	0.00	63.40	5	49	10.06%
2019/04/26	1	63.10	0	0.00	63.10	1	49	2.04%
2019/04/25	2	63.45	0	0.00	63.50	2	48	4.12%
2019/03/04	1	63.50	0	0.00	65.70	1	30	3.25%
2018/09/03	0	0.00	0.5	65.60	66.30	-0.5	179	-0.28%
2018/07/02	0	0.00	3	73.00	73.20	-3	171	-1.75%
2018/06/26	0	0.00	1	68.00	70.00	-1	132	-0.75%
2018/06/25	0.5	69.20	4	68.18	69.60	-3.5	116	-2.99%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/03/26	0	0.00	1	59.10	58.00	-1	97	-1.02%
2018/02/21	16	55.50	0	0.00	55.90	16	74	21.50%
2018/02/12	5	54.10	0	0.00	54.70	5	73	6.79%
2018/02/07	1	60.30	1	60.60	60.60	0	60	0.00%