雲品 (2748)-元大-大益券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
4,843張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	74.00	73.30	-1	871	-0.11%
2024/05/13	0.1	73.02	1	72.60	72.90	-0.9	923	-0.10%
2024/05/10	2	74.40	0.2	73.97	74.60	1.8	943	0.19%
2024/05/08	1.2	73.21	0	0.00	72.60	1.2	969	0.12%
2024/05/06	2	74.60	1	74.40	74.30	1	1,070	0.09%
2024/05/03	0.1	74.60	0	0.00	74.30	0.1	1,082	0.01%
2024/05/02	1	75.80	10.1	76.25	75.30	-9.1	1,076	-0.84%
2024/04/30	0.1	73.70	5	75.00	74.80	-4.9	1,066	-0.46%
2024/04/29	0	0.00	0.4	74.93	74.60	-0.4	1,059	-0.03%
2024/04/26	0.1	72.70	1	72.90	72.70	-1	1,020	-0.09%
2024/04/25	20	73.60	11.3	77.10	73.10	8.7	1,009	0.86%
2024/04/24	0	0.00	10.1	73.75	73.70	-10.1	929	-1.08%
2024/04/23	0	0.00	5	70.10	70.10	-5	907	-0.55%
2024/04/18	0	0.00	0.1	69.90	70.40	-0.1	1,025	0.00%
2024/04/16	0.1	69.00	1	68.80	68.80	-1	1,094	-0.09%
2024/04/11	7	71.39	7.1	72.74	70.80	-0.1	1,223	0.00%
2024/04/10	0	0.00	0.1	69.20	68.80	-0.1	1,192	-0.01%
2024/04/09	1	68.10	1	68.40	68.80	0	1,224	0.00%
2024/04/08	0	67.50	1	67.40	67.60	-1	1,240	-0.08%
2024/04/03	5.1	69.00	0	0.00	69.00	5.1	1,387	0.36%
2024/04/02	6.1	71.28	0	0.00	71.50	6.1	1,378	0.44%
2024/04/01	1	72.50	6.1	72.52	72.50	-5.1	1,387	-0.37%
2024/03/29	1	71.60	0	0.00	71.40	1	1,388	0.07%
2024/03/28	5	72.40	0.1	72.80	72.40	5	1,395	0.35%
2024/03/26	5.2	71.61	0	0.00	71.60	5.2	1,426	0.36%
2024/03/25	0	0.00	1	72.50	72.60	-1	1,486	-0.07%
2024/03/22	0	0.00	1	72.50	72.60	-1	1,491	-0.07%
2024/03/21	0	0.00	0.1	72.70	72.70	-0.1	1,498	0.00%
2024/03/19	0	0.00	5	72.80	73.00	-5	1,510	-0.33%
2024/03/15	10	72.10	10	72.80	71.90	0	1,522	0.00%
2024/03/14	0.1	71.80	0	0.00	71.80	0.1	1,527	0.00%
2024/03/12	0	0.00	10	73.00	73.00	-10	1,541	-0.65%
2024/03/11	0	0.00	0.1	72.95	72.40	-0.1	1,542	-0.01%
2024/03/08	0.2	71.63	0	0.00	70.50	0.2	1,538	0.01%
2024/03/07	11.2	71.32	0	0.00	71.40	11.2	1,543	0.72%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/04	0.5	72.95	1	72.90	72.10	-0.5	1,587	-0.03%
2024/03/01	0	0.00	0.1	73.80	72.90	-0.1	1,599	0.00%
2024/02/29	0.2	72.70	0.1	73.50	73.50	0.1	1,651	0.00%
2024/02/27	11.1	73.01	0	0.00	73.00	11.1	1,746	0.64%
2024/02/26	0.1	74.30	0	0.00	74.60	0.1	1,864	0.00%
2024/02/23	5	74.60	0	0.00	73.90	5	2,052	0.24%
2024/02/22	0.1	75.50	0	0.00	75.10	0.1	2,114	0.00%
2024/02/21	0	0.00	0	75.70	75.50	0	2,357	0.00%
2024/02/20	5.1	75.31	1	75.90	75.30	4.1	2,583	0.16%
2024/02/19	0	0.00	0.1	77.65	76.50	-0.1	2,741	0.00%
2024/02/16	0.1	75.15	0	0.00	75.30	0.1	2,733	0.00%
2024/02/15	0.1	76.52	0	0.00	75.90	0.1	2,720	0.00%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/02/02	5	82.00	0	0.00	82.00	5	2,756	0.18%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,744	-0.04%
2024/01/31	1	82.70	0.1	82.93	82.00	0.9	2,779	0.03%
2024/01/30	0.1	80.80	0.1	80.80	82.30	0	2,886	0.00%
2024/01/29	0	0.00	1.1	80.97	81.30	-1.1	2,950	-0.04%
2024/01/26	0	78.30	0	0.00	77.60	0	2,929	0.00%
2024/01/25	0	78.60	0	0.00	77.20	0	2,973	0.00%
2024/01/24	0	77.00	0	77.60	77.90	0	3,047	0.00%
2024/01/22	0	0.00	9	76.57	76.50	-9	3,046	-0.30%
2024/01/17	0	0.00	0	76.67	76.80	0	3,047	0.00%
2024/01/16	0.1	76.64	0	0.00	75.50	0.1	3,050	0.00%
2024/01/15	2.1	79.17	0	0.00	78.60	2.1	3,021	0.07%
2024/01/12	0	0.00	1	83.70	83.20	-1	2,981	-0.03%
2024/01/11	0.3	82.80	2	83.00	83.10	-1.8	2,964	-0.06%
2024/01/10	0	82.80	0	0.00	82.80	0	2,936	0.00%
2024/01/09	3	83.73	0	0.00	84.10	3	2,931	0.10%
2024/01/08	1	83.60	5.1	83.01	85.50	-4.1	2,912	-0.14%
2024/01/05	5	80.80	0	0.00	80.60	5	2,831	0.18%
2024/01/04	0.1	80.60	0	0.00	80.30	0.1	2,819	0.00%
2024/01/03	2	82.75	2	82.40	82.10	0	2,810	0.00%
2024/01/02	8	81.90	0	0.00	81.90	8	2,779	0.29%
2023/12/29	4	83.83	7	85.65	83.20	-3	2,760	-0.11%
2023/12/27	0	0.00	15	81.00	81.30	-15	2,603	-0.58%
2023/12/26	0	79.40	5	80.00	80.00	-5	2,602	-0.19%
2023/12/25	5	79.00	0	0.00	79.50	5	2,624	0.19%
2023/12/22	15	80.00	0	0.00	79.10	15	2,627	0.57%
2023/12/21	0	81.00	3	81.50	81.00	-3	2,616	-0.11%
2023/12/20	4	80.15	8	81.70	82.00	-4	2,614	-0.15%
2023/12/19	0	0.00	1	77.10	77.20	-1	2,559	-0.04%
2023/12/08	2	79.80	0	0.00	79.70	2	2,591	0.08%
2023/11/29	5	80.90	0	0.00	80.70	5	2,567	0.19%
2023/11/28	0	0.00	5	82.00	81.50	-5	2,581	-0.19%
2023/11/27	5	80.50	0	0.00	80.80	5	2,573	0.19%
2023/11/24	3	83.90	2	84.20	83.30	1	2,551	0.04%
2023/11/22	6	89.15	4	88.70	87.50	2	2,497	0.08%
2023/11/21	1	85.00	1	85.00	86.00	0	2,432	0.00%
2023/11/20	0	0.00	0	86.60	83.80	0	2,366	0.00%
2023/11/17	2	84.92	21	88.72	90.90	-19	2,149	-0.88%
2023/11/16	1	81.50	29	78.32	82.70	-28	1,939	-1.44%
2023/11/15	0	0.00	3	76.20	75.30	-3	1,773	-0.17%
2023/11/13	16	74.44	0	0.00	75.70	16	1,803	0.89%
2023/11/10	0	0.00	10	76.60	75.40	-10	1,821	-0.55%
2023/11/09	12	74.58	2	74.70	74.70	10	1,793	0.56%
2023/11/08	11	75.70	1	75.20	75.70	10	1,839	0.54%
2023/11/07	6	77.45	6	79.58	76.60	0	1,823	0.00%
2023/11/06	1	74.06	32	74.43	75.10	-31	1,687	-1.83%
2023/11/03	0	0.00	3	70.00	70.10	-3	1,597	-0.19%
2023/11/02	0	0.00	10.1	68.34	68.40	-10.1	1,595	-0.63%
2023/11/01	2.1	66.73	1.2	65.98	65.90	0.8	1,572	0.05%
2023/10/31	0	0.00	1.2	63.67	63.20	-1.2	1,578	-0.08%
2023/10/30	0	0.00	1	63.40	62.10	-1	1,638	-0.06%
2023/10/27	0	0.00	1	63.50	63.00	-1	1,717	-0.06%
2023/10/26	0	0.00	1	62.70	62.20	-1	1,874	-0.05%
2023/10/25	0	0.00	2	63.50	63.50	-2	2,178	-0.09%
2023/10/24	3	60.60	1	61.10	62.40	2	2,291	0.09%
2023/10/23	1	61.60	1.1	62.55	61.10	-0.1	2,330	0.00%
2023/10/20	0.1	61.10	0	0.00	61.10	0.1	2,355	0.00%
2023/10/17	1.2	64.82	2	65.05	64.90	-0.8	2,620	-0.03%
2023/10/16	11.1	66.58	1	66.50	66.40	10.1	2,646	0.38%
2023/10/13	10	69.10	0	0.00	69.10	10	2,697	0.37%
2023/10/12	2	69.10	0	0.00	69.70	2	2,716	0.07%
2023/10/11	1.1	68.51	0	0.00	68.40	1.1	2,769	0.04%
2023/10/05	0	0.00	0.1	71.40	70.80	-0.1	2,839	0.00%
2023/10/04	1.1	70.11	0	0.00	70.20	1.1	2,888	0.04%
2023/10/03	5.3	71.22	0	0.00	71.60	5.3	2,942	0.18%
2023/10/02	5	72.10	0	0.00	72.10	5	2,984	0.17%
2023/09/28	1	74.60	1	74.40	73.40	0	3,006	0.00%
2023/09/27	0	0.00	2.1	72.90	72.40	-2.1	3,045	-0.07%
2023/09/26	0.1	71.70	1	72.60	71.30	-0.9	3,114	-0.03%
2023/09/25	0	0.00	1.2	72.17	73.00	-1.2	3,157	-0.04%
2023/09/22	0	0.00	0.1	69.00	69.60	-0.1	3,182	0.00%
2023/09/21	0.1	68.00	1	68.90	68.60	-1	3,223	-0.03%
2023/09/20	11.1	71.40	0	0.00	71.40	11.1	3,298	0.34%
2023/09/19	0.1	71.80	0	0.00	71.50	0.1	3,453	0.00%
2023/09/15	0.1	73.40	0	0.00	73.00	0.1	4,671	0.00%
2023/09/14	0	0.00	6	74.62	74.10	-6	5,236	-0.11%
2023/09/13	1	74.30	1	73.69	73.30	0	5,426	0.00%
2023/09/12	1	71.50	0.2	72.35	71.40	0.8	5,576	0.01%
2023/09/11	1.2	71.55	0	0.00	71.40	1.2	5,636	0.02%
2023/09/08	6	73.13	0	0.00	73.10	6	5,689	0.11%
2023/09/07	1.3	74.04	0	0.00	73.70	1.3	5,752	0.02%
2023/09/06	6.1	75.20	0	0.00	75.00	6.1	5,813	0.10%
2023/09/05	1	75.80	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1.2	75.78	0	0.00	75.80	1.2	6,314	0.02%
2023/09/01	0	0.00	0.1	78.10	77.30	-0.1	6,583	0.00%
2023/08/30	0	0.00	0.1	77.60	77.60	-0.1	6,813	0.00%
2023/08/29	0	0.00	1	76.50	75.80	-1	6,832	-0.01%
2023/08/28	0	0.00	5	76.26	76.80	-5	6,943	-0.07%
2023/08/25	5	78.26	12.2	77.34	78.80	-7.2	7,017	-0.10%
2023/08/24	1.1	71.73	0	0.00	71.70	1.1	6,937	0.02%
2023/08/23	1	72.30	1.3	71.95	72.20	-0.3	6,989	0.00%
2023/08/22	5.2	71.66	0	0.00	70.90	5.2	7,061	0.07%
2023/08/21	1	73.00	4	73.70	72.80	-3	7,320	-0.04%
2023/08/18	10.1	72.40	2	73.65	72.10	8.1	7,765	0.10%
2023/08/17	0.1	73.60	1.1	75.58	74.70	-1	7,980	-0.01%
2023/08/16	3.1	74.55	0.1	74.90	74.80	3	8,033	0.04%
2023/08/15	0	0.00	1	76.00	76.80	-1	8,129	-0.01%
2023/08/14	0.3	77.37	0.1	76.60	76.40	0.2	8,122	0.00%
2023/08/11	2	83.40	1	81.80	82.60	1	8,104	0.01%
2023/08/10	0.2	81.61	0	0.00	81.40	0.2	8,102	0.00%
2023/08/09	0	0.00	2	83.15	83.00	-2	8,109	-0.02%
2023/08/08	1.1	83.01	1	83.40	82.50	0.1	8,110	0.00%
2023/08/07	3	83.17	1	83.10	83.10	2	8,105	0.02%
2023/08/04	11	87.49	0	0.00	86.70	11	8,081	0.14%
2023/08/02	11	91.41	8	93.73	91.00	3	8,016	0.04%
2023/08/01	0	0.00	15	93.25	93.30	-15	7,950	-0.19%
2023/07/31	17	92.84	8	91.10	90.60	9	7,894	0.11%
2023/07/28	10	93.90	18.2	93.93	94.20	-8.2	7,774	-0.11%
2023/07/27	1	84.24	12.4	86.92	87.60	-11.4	7,485	-0.15%
2023/07/26	4	82.26	4	83.60	83.40	0	7,381	0.00%
2023/07/25	0	81.20	0	0.00	82.50	0	7,364	0.00%
2023/07/24	5	81.39	6	80.17	80.00	-1	7,359	-0.01%
2023/07/21	4	84.89	4	84.80	83.10	0	7,363	0.00%
2023/07/20	1	85.41	6.4	83.77	85.40	-5.4	7,269	-0.07%
2023/07/19	2	80.00	6	79.62	79.40	-4	7,201	-0.06%
2023/07/18	5	80.06	4	80.85	78.90	1	7,235	0.01%
2023/07/17	5	81.44	4	82.40	81.30	1	7,312	0.01%
2023/07/14	7	82.07	2	82.80	82.30	5	7,511	0.07%
2023/07/13	5	81.80	1	82.80	80.80	4	7,556	0.05%
2023/07/12	0.3	82.20	5.3	82.24	82.00	-5	7,783	-0.06%
2023/07/11	0.2	84.15	0	0.00	83.80	0.2	7,938	0.00%
2023/07/10	1	84.10	1	84.60	84.60	0	7,961	0.00%
2023/07/07	1.2	87.23	0	0.00	86.10	1.2	7,946	0.02%
2023/07/06	14	88.31	0	0.00	88.00	14	7,913	0.18%
2023/07/05	2	89.75	2	90.00	88.80	0	7,909	0.00%
2023/07/04	10	90.19	1	89.10	88.60	9	7,879	0.11%
2023/07/03	6.1	92.71	6	94.25	92.70	0.1	7,835	0.00%
2023/06/30	1	93.60	2	93.55	92.20	-1	7,831	-0.01%
2023/06/29	6	92.10	0	0.00	92.10	6	7,893	0.08%
2023/06/28	0.2	94.06	0	0.00	93.20	0.2	8,009	0.00%
2023/06/27	4	96.23	0	0.00	94.00	4	7,954	0.05%
2023/06/26	8.2	108.40	1	114.50	104.00	7.2	7,813	0.09%
2023/06/21	8.1	122.78	7	123.14	115.50	1.1	7,656	0.01%
2023/06/20	10	116.90	12	117.54	120.00	-2	6,682	-0.03%
2023/06/19	3	106.83	5.1	108.02	109.50	-2.1	6,159	-0.03%
2023/06/16	4	101.50	4	99.75	99.80	0	6,098	0.00%
2023/06/15	2	95.95	0	95.00	98.20	2	6,129	0.03%
2023/06/14	3	96.00	4	95.55	94.10	-1	6,167	-0.02%
2023/06/13	2	95.00	2	94.90	93.70	0	6,163	0.00%
2023/06/12	2	93.65	0	0.00	92.50	2	6,147	0.03%
2023/06/09	4.1	101.44	8.1	96.60	98.00	-4	6,184	-0.06%
2023/06/08	9.1	102.68	13.3	101.95	100.50	-4.2	6,126	-0.07%
2023/06/07	7.1	98.09	8	98.63	99.20	-1	5,937	-0.02%
2023/06/06	5	96.92	14.1	96.33	93.40	-9.1	5,702	-0.16%
2023/06/05	0.1	90.81	2	92.25	91.90	-1.9	5,526	-0.03%
2023/06/02	2	91.95	0	0.00	91.60	2	5,592	0.04%
2023/06/01	3	93.87	3	93.80	92.60	0	5,615	0.00%
2023/05/31	10	91.79	12	92.88	92.00	-2	5,593	-0.04%
2023/05/30	2	90.45	11	88.85	88.10	-9	5,666	-0.16%
2023/05/29	2	89.40	0	0.00	90.00	2	5,749	0.03%
2023/05/26	0.1	92.15	0	0.00	90.10	0.1	5,873	0.00%
2023/05/25	2	95.80	1	99.50	93.80	1	6,341	0.02%
2023/05/24	9.1	98.50	10.1	98.96	101.50	-1	6,371	-0.02%
2023/05/23	4	94.38	4	94.78	92.70	0	6,076	0.00%
2023/05/22	3	87.57	2	86.55	87.80	1	6,205	0.02%
2023/05/19	2	86.95	29.1	84.63	85.50	-27.1	6,293	-0.43%
2023/05/18	15	81.07	10	83.75	81.00	5	6,272	0.08%
2023/05/17	5	81.80	1	82.30	82.30	4	6,501	0.06%
2023/05/16	0	0.00	1	80.70	80.70	-1	6,611	-0.02%
2023/05/15	0	0.00	1	79.50	78.90	-1	6,630	-0.02%
2023/05/12	0	0.00	10	79.95	80.50	-10	6,690	-0.15%
2023/05/10	0	0.00	0.6	81.00	81.30	-0.6	6,807	-0.01%
2023/05/09	1	80.50	1	79.80	79.10	0	7,019	0.00%
2023/05/08	2.1	81.72	0	0.00	81.80	2.1	7,100	0.03%
2023/05/05	18	82.45	0	0.00	82.30	18	7,167	0.25%
2023/05/04	0	0.00	13	84.20	84.00	-13	7,170	-0.18%
2023/05/02	4	82.90	0	0.00	82.90	4	7,195	0.06%
2023/04/28	0	0.00	1	84.70	83.70	-1	7,246	-0.01%
2023/04/27	12	82.75	0	0.00	82.80	12	7,384	0.16%
2023/04/26	5	83.36	10	83.70	83.60	-5	7,371	-0.07%
2023/04/21	1	88.40	0	0.00	88.80	1	7,314	0.01%
2023/04/20	11	93.04	3	91.10	94.50	8	7,290	0.11%
2023/04/19	4	98.08	5	99.50	97.70	-1	7,195	-0.01%
2023/04/18	5	95.90	0	0.00	95.70	5	7,152	0.07%
2023/04/17	9	99.46	1	98.10	96.70	8	7,268	0.11%
2023/04/14	3	94.47	7	96.40	99.40	-4	7,051	-0.06%
2023/04/12	1	88.40	0	0.00	89.60	1	6,891	0.01%
2023/04/11	0	0.00	1	87.80	87.20	-1	7,036	-0.01%
2023/04/10	0	0.00	1	87.30	88.20	-1	7,156	-0.01%
2023/04/07	0	0.00	2	88.90	87.10	-2	7,175	-0.03%
2023/04/06	2	89.30	0	0.00	88.80	2	7,157	0.03%
2023/03/31	2	90.85	1	91.40	91.60	1	7,122	0.01%
2023/03/30	3	92.53	2	91.50	89.90	1	7,080	0.01%
2023/03/29	7	90.06	10	90.67	90.50	-3	6,985	-0.04%
2023/03/28	0	0.00	10	87.50	86.70	-10	6,828	-0.15%
2023/03/24	6	85.78	5	87.40	87.40	1	6,775	0.01%
2023/03/23	6	88.03	0	0.00	87.60	6	6,751	0.09%
2023/03/22	6	88.12	2	88.95	88.10	4	6,716	0.06%
2023/03/21	4	89.53	0.1	91.50	89.10	3.9	6,686	0.06%
2023/03/20	8	87.19	10.1	89.16	88.80	-2	6,568	-0.03%
2023/03/17	4	84.10	9	84.36	84.10	-5	6,407	-0.08%
2023/03/16	3	79.83	2	79.00	79.40	1	6,352	0.02%
2023/03/15	0	0.00	5	82.70	81.80	-5	6,316	-0.08%
2023/03/14	10	81.60	0	0.00	81.60	10	6,277	0.16%
2023/03/13	3	83.70	1	85.00	84.10	2	6,176	0.03%
2023/03/10	8	88.07	2	93.40	87.60	6	6,077	0.10%
2023/03/09	2	93.10	1	94.00	93.90	1	5,922	0.02%
2023/03/08	0	0.00	1	94.70	94.20	-1	5,909	-0.02%
2023/03/07	5	96.56	10	96.90	95.00	-5	5,859	-0.09%
2023/03/06	1	95.10	1	94.30	95.20	0	5,773	0.00%
2023/03/03	0	0.00	0.1	96.00	94.40	-0.1	5,698	0.00%
2023/03/02	3	98.77	13	98.90	96.30	-10	5,554	-0.18%
2023/03/01	3	96.77	3	96.67	95.20	0	5,283	0.00%
2023/02/24	22	100.53	3	99.87	98.20	19	5,153	0.37%
2023/02/23	16	106.72	23.3	106.06	105.50	-7.2	4,965	-0.15%
2023/02/22	2.4	99.00	8.1	99.73	103.00	-5.7	4,401	-0.13%
2023/02/21	21	93.71	2	93.50	94.00	19	4,091	0.46%
2023/02/20	2.1	95.10	2	98.25	96.00	0.1	3,931	0.00%
2023/02/17	2	88.10	3	88.33	93.50	-1	3,562	-0.03%
2023/02/16	1	83.81	0	0.00	85.00	1	3,381	0.03%
2023/02/15	2	80.26	2	80.13	82.90	0	3,259	0.00%
2023/02/14	7	75.64	6	75.88	80.50	1	2,995	0.03%
2023/02/10	0	0.00	1	76.40	75.80	-1	2,787	-0.04%
2023/02/09	0	0.00	1	76.98	79.10	-1	2,704	-0.04%
2023/02/08	3	74.97	3	75.10	76.70	0	2,614	0.00%
2023/02/07	4	74.83	4	73.68	74.80	0	2,527	0.00%
2023/02/06	8	70.50	6	73.48	74.00	2	2,295	0.09%
2023/02/03	2	65.70	2	66.30	67.30	0	2,189	0.00%
2023/02/02	2	64.45	0	0.00	65.20	2	2,107	0.09%
2023/02/01	3	64.23	4	65.10	64.40	-1	2,082	-0.05%
2023/01/31	1	63.10	1	62.90	63.10	0	2,034	0.00%
2023/01/30	1	62.00	0	0.00	61.60	1	2,000	0.05%
2023/01/17	24	63.25	24	64.00	65.00	0	1,936	0.00%
2023/01/09	0	0.00	1	64.60	64.60	-1	1,597	-0.06%
2023/01/06	1	64.20	0	0.00	64.00	1	1,557	0.06%
2023/01/05	1	61.20	1.1	61.63	64.40	-0.1	1,398	-0.01%
2023/01/04	0	0.00	0	59.50	59.90	0	1,200	0.00%
2022/12/30	1	59.70	1	59.30	59.90	0	1,157	0.00%
2022/12/29	0.1	60.44	0	0.00	59.90	0.1	1,088	0.00%
2022/12/28	0.1	63.29	2	64.05	64.90	-1.9	912	-0.21%
2022/12/27	8	61.84	7	58.89	59.00	1	808	0.12%
2022/12/26	0	0.00	0.1	59.60	59.40	-0.1	787	-0.02%
2022/12/23	0	0.00	0	57.50	58.20	0	796	0.00%
2022/12/21	0	0.00	0	57.50	57.60	0	806	0.00%
2022/12/14	0	58.10	0	0.00	58.50	0	845	0.00%
2022/12/13	1	58.80	0	0.00	56.70	1	828	0.12%
2022/12/12	0	58.68	0	0.00	58.80	0	801	0.00%
2022/12/09	1.1	59.68	1	60.00	60.50	0.1	774	0.01%
2022/12/08	0	59.70	0.1	58.80	59.30	0	734	0.00%
2022/12/07	0.1	57.70	1	57.80	55.30	-0.9	678	-0.14%
2022/12/06	1	56.90	0	56.60	56.40	1	653	0.15%
2022/12/05	0	54.70	0	0.00	55.60	0	640	0.00%
2022/12/01	2	56.00	2	55.40	55.70	0	625	0.00%
2022/10/20	0	0.00	1	47.10	47.50	-1	525	-0.19%
2022/10/13	1	46.60	0	0.00	47.20	1	534	0.19%
2022/10/07	1	53.60	1	52.70	50.80	0	560	0.00%
2022/10/03	0	0.00	0.1	51.36	51.50	-0.1	501	-0.01%
2022/09/30	1.1	49.93	1	50.60	48.60	0.1	469	0.01%
2022/09/27	1	48.15	1	48.60	47.75	0	429	0.00%
2022/09/15	0	0.00	1	45.05	44.95	-1	342	-0.29%
2022/09/01	0	0.00	2	47.50	47.00	-2	343	-0.58%
2022/08/30	3	47.10	5	48.05	47.85	-2	347	-0.58%
2022/08/29	4	46.65	0	0.00	46.15	4	343	1.17%
2022/08/26	1	46.45	0	0.00	46.05	1	354	0.28%
2022/07/26	0	0.00	2	48.75	46.00	-2	307	-0.65%
2022/07/25	1	46.35	0	0.00	46.10	1	295	0.34%
2022/07/22	0	0.00	2	46.05	46.35	-2	293	-0.68%
2022/07/19	4	51.20	1	49.40	48.80	3	260	1.15%
2022/06/16	0	0.00	1.2	43.38	43.00	-1.2	100	-1.16%
2022/02/17	0	0.00	1	42.00	41.40	-1	89	-1.12%
2021/12/16	0	0.00	4.2	39.12	39.30	-4.2	68	-6.21%
2021/12/09	1	40.35	0	0.00	40.30	1	54	1.84%
2021/12/03	0	0.00	7	40.60	40.60	-7	54	-12.85%
2021/12/02	0	0.00	1	40.35	40.30	-1	55	-1.81%
2021/12/01	3	40.05	2	40.40	40.40	1	55	1.81%
2021/11/30	0	0.00	6	40.63	40.50	-6	54	-10.94%
2021/11/23	0	0.00	1	42.95	42.50	-1	50	-1.98%
2021/11/11	11	42.87	2	42.90	42.55	9	53	16.79%
2021/11/08	0	0.00	11	43.30	43.25	-11	53	-20.43%
2021/11/05	1	42.75	0	0.00	42.85	1	53	1.88%
2021/11/04	1	42.60	0	0.00	42.70	1	55	1.81%
2021/10/29	10	42.08	0	0.00	42.25	10	55	17.89%
2021/10/28	4	42.05	0	0.00	42.05	4	55	7.19%
2021/10/27	1	42.05	5	42.40	42.40	-4	56	-7.08%
2021/10/22	0	0.00	2	42.35	42.35	-2	60	-3.31%
2021/10/21	0	0.00	1	42.90	42.50	-1	61	-1.62%
2021/10/19	4	43.10	0	0.00	42.95	4	72	5.48%
2021/10/14	2	42.55	0	0.00	42.65	2	79	2.51%
2021/10/13	2	42.30	0	0.00	43.00	2	83	2.38%
2021/10/06	0	0.00	8	42.95	42.60	-8	88	-9.00%
2021/10/04	2	42.05	0	0.00	42.20	2	96	2.08%
2021/10/01	2	41.35	0	0.00	41.40	2	108	1.84%
2021/09/30	2	42.05	0	0.00	42.05	2	127	1.57%
2021/09/29	1	41.65	0	0.00	41.65	1	130	0.76%
2021/09/28	1	41.70	0	0.00	41.70	1	133	0.75%
2021/09/16	0	0.00	1	40.80	40.70	-1	140	-0.71%
2021/09/07	1	40.00	0	0.00	40.55	1	143	0.70%
2021/07/08	0	0.00	0.2	45.15	44.85	-0.2	130	-0.11%
2021/05/12	0	0.00	5	39.94	39.50	-5	107	-4.66%
2021/04/29	0	0.00	1	44.30	44.40	-1	96	-1.04%
2021/04/13	2	43.90	0	0.00	43.70	2	85	2.33%
2021/03/31	0	0.00	1	43.95	44.00	-1	85	-1.18%
2021/03/10	0	0.00	2	44.00	44.15	-2	81	-2.47%
2021/02/26	1	43.95	0	0.00	44.00	1	81	1.22%
2021/02/24	0	0.00	14	44.44	43.90	-14	79	-17.57%
2021/02/23	1	42.85	0	0.00	43.35	1	75	1.33%
2021/02/17	2	40.35	0	0.00	40.40	2	69	2.86%
2021/02/05	1	39.95	0	0.00	39.75	1	68	1.45%
2021/01/18	0	0.00	1	40.05	40.15	-1	81	-1.23%
2021/01/14	2	40.50	0	0.00	40.40	2	80	2.49%
2021/01/12	1	40.70	0	0.00	40.05	1	79	1.25%
2020/12/25	5	40.90	0	0.00	41.00	5	69	7.24%
2020/12/22	2	41.35	0	0.00	41.15	2	68	2.91%
2020/12/18	1	41.60	0	0.00	41.60	1	69	1.43%
2020/12/15	3	41.65	0	0.00	41.30	3	71	4.21%
2020/11/11	1	41.50	0	0.00	41.55	1	87	1.14%
2020/10/28	1	39.80	0	0.00	39.80	1	81	1.23%
2020/10/23	0	0.00	1	39.75	39.80	-1	85	-1.17%
2020/10/08	1	40.35	0	0.00	40.45	1	96	1.04%
2020/06/17	1	51.70	0	0.00	52.10	1	231	0.43%
2020/06/11	1	50.00	1	51.20	52.00	0	229	0.00%
2020/06/08	1	54.40	0	0.00	55.00	1	220	0.45%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/05/29	2	53.15	1	52.70	52.20	1	193	0.52%
2020/05/28	1	54.00	0	0.00	54.00	1	189	0.53%
2020/05/26	0	0.00	3	51.80	52.10	-3	148	-2.02%
2020/05/25	2	47.40	0	0.00	47.40	2	116	1.72%
2020/03/13	0	0.00	1	40.50	40.10	-1	115	-0.87%
2020/02/19	1	45.25	0	0.00	45.70	1	109	0.91%
2020/01/17	3	51.00	0	0.00	50.70	3	85	3.50%
2019/10/03	0	0.00	0	59.00	58.30	0	42	-0.04%
2019/08/05	0	0.00	1	59.50	58.50	-1	62	-1.59%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/02	1	61.90	0	0.00	62.30	1	63	1.57%
2019/06/27	0	0.00	3	62.70	62.50	-3	61	-4.84%
2019/06/25	3	64.00	0	0.00	63.60	3	61	4.89%
2019/06/18	0	63.30	0	0.00	62.80	0	56	0.03%
2018/06/25	0	0.00	1	65.80	69.60	-1	116	-0.86%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%