雲品 (2748)-元大-彰化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	74.78	0	0.00	74.40	0.3	916	0.03%
2024/05/16	1	78.00	2	74.50	76.50	-1	920	-0.11%
2024/05/14	1	73.80	1	74.30	73.50	0	915	0.00%
2024/05/13	2	72.90	0	0.00	72.90	2	923	0.22%
2024/05/10	0	0.00	3	74.27	74.60	-3	943	-0.32%
2024/05/09	1	71.50	0	0.00	71.50	1	929	0.11%
2024/05/08	1	72.70	0	0.00	72.60	1	969	0.10%
2024/05/07	0	0.00	1	73.70	72.60	-1	1,017	-0.10%
2024/05/06	2	74.40	2	75.00	74.30	0	1,070	0.00%
2024/05/02	0	0.00	2	76.45	75.30	-2	1,076	-0.19%
2024/04/30	0	0.00	3	74.27	74.80	-3	1,066	-0.28%
2024/04/29	0	0.00	13	75.48	74.60	-13	1,059	-1.23%
2024/04/26	6	72.95	3	72.90	72.70	3	1,020	0.29%
2024/04/25	9	75.69	2	76.90	73.10	7	1,009	0.69%
2024/04/24	6	73.87	1	74.40	73.70	5	929	0.54%
2024/04/23	0	0.00	20	69.80	70.10	-20	907	-2.20%
2024/04/11	4	71.75	3	72.00	70.80	1	1,223	0.08%
2024/04/09	0	0.00	4	67.60	68.80	-4	1,224	-0.33%
2024/04/03	20	68.90	0	0.00	69.00	20	1,387	1.44%
2024/04/02	1	71.70	0	0.00	71.50	1	1,378	0.07%
2024/03/21	0	0.00	6	72.92	72.70	-6	1,498	-0.40%
2024/03/20	0	0.00	4	72.20	72.00	-4	1,507	-0.27%
2024/03/19	0	0.00	5	73.00	73.00	-5	1,510	-0.33%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/04	0	0.00	1	72.40	72.10	-1	1,587	-0.06%
2024/03/01	5	73.60	3	74.10	72.90	2	1,599	0.13%
2024/02/29	0	0.00	6	72.65	73.50	-6	1,651	-0.36%
2024/02/27	1	74.00	3	73.00	73.00	-2	1,746	-0.11%
2024/02/23	1	74.00	0	0.00	73.90	1	2,052	0.05%
2024/02/22	0	0.00	4	75.10	75.10	-4	2,114	-0.19%
2024/02/20	16	76.43	0	0.00	75.30	16	2,583	0.62%
2024/02/16	6	75.58	4	76.28	75.30	2	2,733	0.07%
2024/02/15	6	76.30	0	0.00	75.90	6	2,720	0.22%
2024/02/02	0	0.00	3	82.10	82.00	-3	2,756	-0.11%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,744	-0.04%
2024/01/31	8	83.71	0	0.00	82.00	8	2,779	0.29%
2024/01/30	0	0.00	2	83.35	82.30	-2	2,886	-0.07%
2024/01/29	0	0.00	1	80.00	81.30	-1	2,950	-0.03%
2024/01/26	5	78.34	10	78.24	77.60	-5	2,929	-0.17%
2024/01/25	3	76.97	3	77.20	77.20	0	2,973	0.00%
2024/01/23	1	76.50	0	0.00	76.20	1	3,049	0.03%
2024/01/17	5	75.80	0	0.00	76.80	5	3,047	0.16%
2024/01/16	6	77.90	0	0.00	75.50	6	3,050	0.20%
2024/01/15	6	79.88	0	0.00	78.60	6	3,021	0.20%
2024/01/12	0	0.00	1	83.20	83.20	-1	2,981	-0.03%
2024/01/11	0	0.00	2	84.00	83.10	-2	2,964	-0.07%
2024/01/10	0	0.00	2	83.50	82.80	-2	2,936	-0.07%
2024/01/09	0	0.00	2	83.95	84.10	-2	2,931	-0.07%
2024/01/08	7	85.76	7	85.17	85.50	0	2,912	0.00%
2024/01/02	0	0.00	1	82.00	81.90	-1	2,779	-0.04%
2023/12/29	5	86.06	4	85.10	83.20	1	2,760	0.04%
2023/12/22	5	79.50	0	0.00	79.10	5	2,627	0.19%
2023/12/21	0	0.00	1	81.10	81.00	-1	2,616	-0.04%
2023/12/15	0	0.00	2	78.60	78.80	-2	2,577	-0.08%
2023/12/08	0	0.00	1	79.80	79.70	-1	2,591	-0.04%
2023/12/07	1	81.40	0	0.00	80.90	1	2,590	0.04%
2023/12/06	0	0.00	2	80.55	80.90	-2	2,592	-0.08%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/30	2	81.40	0	0.00	80.90	2	2,572	0.08%
2023/11/29	1	81.10	0	0.00	80.70	1	2,567	0.04%
2023/11/24	1	84.30	2	82.40	83.30	-1	2,551	-0.04%
2023/11/22	32	89.52	29.1	88.02	87.50	2.9	2,497	0.12%
2023/11/21	11	84.87	1	84.80	86.00	10	2,432	0.41%
2023/11/20	9.1	86.04	9	84.96	83.80	0.1	2,366	0.00%
2023/11/17	25	88.05	33.5	89.27	90.90	-8.5	2,149	-0.40%
2023/11/16	4	82.70	1	81.50	82.70	3	1,939	0.15%
2023/11/13	0	0.00	11	74.43	75.70	-11	1,803	-0.61%
2023/11/10	3	75.63	1	74.60	75.40	2	1,821	0.11%
2023/11/09	1	75.40	3	75.27	74.70	-2	1,793	-0.11%
2023/11/08	3	75.63	0	0.00	75.70	3	1,839	0.16%
2023/11/07	19	77.32	16	77.36	76.60	3	1,823	0.16%
2023/11/06	3	72.67	9.1	74.65	75.10	-6.1	1,687	-0.36%
2023/11/03	0.1	70.40	3	68.90	70.10	-2.9	1,597	-0.18%
2023/11/02	4	67.10	0	0.00	68.40	4	1,595	0.25%
2023/11/01	1	66.10	2	65.70	65.90	-1	1,572	-0.06%
2023/10/31	1	64.10	0	0.00	63.20	1	1,578	0.06%
2023/10/25	0	0.00	1	63.50	63.50	-1	2,178	-0.05%
2023/10/24	1	62.30	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1	60.80	0	0.00	61.10	1	2,330	0.04%
2023/10/19	3.1	62.50	0	0.00	62.50	3.1	2,376	0.13%
2023/10/18	0.1	64.00	0	0.00	63.80	0.1	2,512	0.00%
2023/10/13	1	72.10	1	69.10	69.10	0	2,697	0.00%
2023/10/12	1	69.00	0	0.00	69.70	1	2,716	0.04%
2023/10/11	0.1	69.46	0	0.00	68.40	0.1	2,769	0.00%
2023/10/03	0	0.00	1	71.60	71.60	-1	2,942	-0.03%
2023/09/27	0	0.00	1	72.50	72.40	-1	3,045	-0.03%
2023/09/25	1	70.90	1	70.60	73.00	0	3,157	0.00%
2023/09/22	0	0.00	1	69.40	69.60	-1	3,182	-0.03%
2023/09/21	3	68.90	2	68.40	68.60	1	3,223	0.03%
2023/09/18	0.1	72.80	0	0.00	72.70	0.1	3,648	0.00%
2023/09/15	1	74.40	1	73.20	73.00	0	4,671	0.00%
2023/09/14	1	73.60	1	74.20	74.10	0	5,236	0.00%
2023/09/13	1	74.20	5	73.42	73.30	-4	5,426	-0.07%
2023/09/11	2	72.15	0	0.00	71.40	2	5,636	0.04%
2023/09/07	1	74.40	0	0.00	73.70	1	5,752	0.02%
2023/09/06	1	75.50	0	0.00	75.00	1	5,813	0.02%
2023/09/05	1	76.00	12	76.88	75.50	-11	5,971	-0.18%
2023/09/04	12	75.88	0	0.00	75.80	12	6,314	0.19%
2023/09/01	0	0.00	1	77.20	77.30	-1	6,583	-0.02%
2023/08/31	1	76.60	0	0.00	77.10	1	6,796	0.01%
2023/08/30	1	75.90	2	77.00	77.60	-1	6,813	-0.01%
2023/08/28	3	76.33	2	76.80	76.80	1	6,943	0.01%
2023/08/25	2	75.70	7.1	75.86	78.80	-5.1	7,017	-0.07%
2023/08/24	4.1	72.20	5	72.90	71.70	-1	6,937	-0.01%
2023/08/23	7	72.36	7	73.04	72.20	0	6,989	0.00%
2023/08/18	1.1	73.42	0	0.00	72.10	1.1	7,765	0.01%
2023/08/16	0.1	74.30	1	74.60	74.80	-1	8,033	-0.01%
2023/08/15	6	76.50	0	0.00	76.80	6	8,129	0.07%
2023/08/11	4	82.65	4	83.55	82.60	0	8,104	0.00%
2023/08/10	0	0.00	0.2	81.40	81.40	-0.2	8,102	0.00%
2023/08/09	1	83.90	0	0.00	83.00	1	8,109	0.01%
2023/08/08	4	84.55	3	84.13	82.50	1	8,110	0.01%
2023/08/07	0	0.00	0.2	83.30	83.10	-0.2	8,105	0.00%
2023/08/04	7	90.29	1	93.30	86.70	6	8,081	0.07%
2023/08/02	6	94.17	5	92.44	91.00	1	8,016	0.01%
2023/08/01	6	92.32	7.6	92.68	93.30	-1.6	7,950	-0.02%
2023/07/31	4.2	92.43	9	93.59	90.60	-4.8	7,894	-0.06%
2023/07/28	53.8	91.34	49.1	92.33	94.20	4.7	7,774	0.06%
2023/07/27	10	86.74	16	86.27	87.60	-6	7,485	-0.08%
2023/07/26	5	84.10	10	83.94	83.40	-5	7,381	-0.07%
2023/07/25	1	80.00	1	81.40	82.50	0	7,364	0.00%
2023/07/24	13.1	80.23	4	79.95	80.00	9.1	7,359	0.12%
2023/07/21	5	86.10	16	85.46	83.10	-11	7,363	-0.15%
2023/07/20	13	85.38	1	85.60	85.40	12	7,269	0.17%
2023/07/19	1	82.10	1.3	79.58	79.40	-0.3	7,201	0.00%
2023/07/18	0.1	79.30	2	79.90	78.90	-2	7,235	-0.03%
2023/07/17	2	82.10	4	82.08	81.30	-2	7,312	-0.03%
2023/07/14	2	82.10	2	82.40	82.30	0	7,511	0.00%
2023/07/13	11.1	82.54	22	81.48	80.80	-10.9	7,556	-0.14%
2023/07/12	1.4	82.31	0	0.00	82.00	1.4	7,783	0.02%
2023/07/11	3	84.50	3	83.47	83.80	0	7,938	0.00%
2023/07/10	1	84.70	3	84.33	84.60	-2	7,961	-0.03%
2023/07/07	1	89.40	2	87.20	86.10	-1	7,946	-0.01%
2023/07/06	8	89.18	12	88.70	88.00	-4	7,913	-0.05%
2023/07/05	9.1	89.64	6	90.63	88.80	3.1	7,909	0.04%
2023/07/04	4	90.15	3	89.97	88.60	1	7,879	0.01%
2023/07/03	3	93.87	3	93.87	92.70	0	7,835	0.00%
2023/06/30	3.1	93.12	3	93.77	92.20	0.1	7,831	0.00%
2023/06/29	6	93.13	4	93.70	92.10	2	7,893	0.03%
2023/06/28	7	94.76	3	95.20	93.20	4	8,009	0.05%
2023/06/27	28.1	96.75	14	96.26	94.00	14.1	7,954	0.18%
2023/06/26	13	116.77	2	117.25	104.00	11	7,813	0.14%
2023/06/21	24	123.63	27.9	124.58	115.50	-3.9	7,656	-0.05%
2023/06/20	35	115.03	24	117.10	120.00	11	6,682	0.16%
2023/06/19	9	103.28	18	106.81	109.50	-9	6,159	-0.15%
2023/06/16	15	100.57	16	100.20	99.80	-1	6,098	-0.02%
2023/06/15	1	98.10	5.1	95.86	98.20	-4.1	6,129	-0.07%
2023/06/14	2	95.60	3	94.73	94.10	-1	6,167	-0.02%
2023/06/13	6.2	94.22	8	93.08	93.70	-1.8	6,163	-0.03%
2023/06/12	5.1	94.09	3	93.67	92.50	2.1	6,147	0.03%
2023/06/09	2	99.35	2	98.35	98.00	0	6,184	0.00%
2023/06/08	28	102.80	29	102.21	100.50	-1	6,126	-0.02%
2023/06/07	14	99.09	8	98.40	99.20	6	5,937	0.10%
2023/06/06	15	95.20	19	95.01	93.40	-4	5,702	-0.07%
2023/06/05	0	0.00	2	91.30	91.90	-2	5,526	-0.04%
2023/06/02	4	91.85	2	92.30	91.60	2	5,592	0.04%
2023/06/01	4	93.45	4	94.88	92.60	0	5,615	0.00%
2023/05/31	8	92.91	13	92.83	92.00	-5	5,593	-0.09%
2023/05/30	1	91.20	1	88.70	88.10	0	5,666	0.00%
2023/05/29	8	89.53	2	89.90	90.00	6	5,749	0.10%
2023/05/26	4	90.90	4	91.90	90.10	0	5,873	0.00%
2023/05/25	23	96.01	23	97.07	93.80	0	6,341	0.00%
2023/05/24	41	97.68	83.2	97.86	101.50	-42.2	6,371	-0.66%
2023/05/23	12.1	93.01	12	93.92	92.70	0.1	6,076	0.00%
2023/05/22	3	86.53	12	87.17	87.80	-9	6,205	-0.15%
2023/05/19	2	87.60	1	88.60	85.50	1	6,293	0.02%
2023/05/18	9	81.79	8	80.80	81.00	1	6,272	0.02%
2023/05/17	0	0.00	6	82.30	82.30	-6	6,501	-0.09%
2023/05/16	18	80.68	23.2	81.21	80.70	-5.2	6,611	-0.08%
2023/05/15	11	79.65	1	79.40	78.90	10	6,630	0.15%
2023/05/11	12	81.47	12	79.53	79.40	0	6,757	0.00%
2023/05/10	6	80.03	6	81.00	81.30	0	6,807	0.00%
2023/05/09	21	81.02	16	79.26	79.10	5	7,019	0.07%
2023/05/08	4	82.13	2	81.85	81.80	2	7,100	0.03%
2023/05/05	5	83.56	5	82.40	82.30	0	7,167	0.00%
2023/05/04	5	81.70	3	82.83	84.00	2	7,170	0.03%
2023/05/02	9	82.94	8	83.58	82.90	1	7,195	0.01%
2023/04/28	3	83.73	1	84.40	83.70	2	7,246	0.03%
2023/04/27	18	82.66	3	82.63	82.80	15	7,384	0.20%
2023/04/26	19.1	84.11	0	0.00	83.60	19.1	7,371	0.26%
2023/04/25	5.1	86.81	6	86.22	86.30	-1	7,346	-0.01%
2023/04/24	2	89.50	2	89.20	90.50	0	7,318	0.00%
2023/04/21	9	92.03	8	91.86	88.80	1	7,314	0.01%
2023/04/20	9	95.06	8	94.58	94.50	1	7,290	0.01%
2023/04/19	13	99.12	49	97.18	97.70	-36	7,195	-0.50%
2023/04/18	6	96.90	5	96.68	95.70	1	7,152	0.01%
2023/04/17	19	99.07	6	98.77	96.70	13	7,268	0.18%
2023/04/14	14	94.29	16	94.23	99.40	-2	7,051	-0.03%
2023/04/13	4	90.90	6	90.52	90.40	-2	6,891	-0.03%
2023/04/12	0	0.00	2	89.10	89.60	-2	6,891	-0.03%
2023/04/10	1	85.30	1	86.00	88.20	0	7,156	0.00%
2023/04/07	1	88.50	1	87.00	87.10	0	7,175	0.00%
2023/04/06	0	0.00	1	89.50	88.80	-1	7,157	-0.01%
2023/03/31	3	91.03	5	91.38	91.60	-2	7,122	-0.03%
2023/03/30	11	91.69	5	92.40	89.90	6	7,080	0.08%
2023/03/29	10	90.39	3	90.40	90.50	7	6,985	0.10%
2023/03/27	1	86.70	0	0.00	86.70	1	6,784	0.01%
2023/03/24	7	87.29	7	85.89	87.40	0	6,775	0.00%
2023/03/23	5	89.20	5	87.90	87.60	0	6,751	0.00%
2023/03/22	4	88.10	4	88.60	88.10	0	6,716	0.00%
2023/03/21	18	90.27	17	88.92	89.10	1	6,686	0.01%
2023/03/20	11	86.87	13	86.37	88.80	-2	6,568	-0.03%
2023/03/17	6	82.85	3	83.57	84.10	3	6,407	0.05%
2023/03/16	14	80.13	6	79.85	79.40	8	6,352	0.13%
2023/03/15	3	81.80	3	81.90	81.80	0	6,316	0.00%
2023/03/14	10	83.49	5	83.88	81.60	5	6,277	0.08%
2023/03/13	16	84.01	1	83.90	84.10	15	6,176	0.24%
2023/03/10	2	93.85	16	86.59	87.60	-14	6,077	-0.23%
2023/03/09	4	93.95	8	93.51	93.90	-4	5,922	-0.07%
2023/03/08	5	94.18	16	94.31	94.20	-11	5,909	-0.19%
2023/03/07	3	95.03	8	96.11	95.00	-5	5,859	-0.09%
2023/03/06	4	94.80	7	94.50	95.20	-3	5,773	-0.05%
2023/03/03	13	95.23	10	95.21	94.40	3	5,698	0.05%
2023/03/02	29	99.12	26	99.08	96.30	3	5,554	0.05%
2023/03/01	9	95.10	8	96.65	95.20	1	5,283	0.02%
2023/02/24	13	100.17	9	100.20	98.20	4	5,153	0.08%
2023/02/23	27	106.46	22	106.34	105.50	5	4,965	0.10%
2023/02/22	3	98.73	11.2	99.82	103.00	-8.2	4,401	-0.19%
2023/02/21	18	93.56	12	93.65	94.00	6	4,091	0.15%
2023/02/20	29.2	96.03	28	96.83	96.00	1.2	3,931	0.03%
2023/02/17	0	0.00	6	89.65	93.50	-6	3,562	-0.17%
2023/02/16	3	83.80	1	83.30	85.00	2	3,381	0.06%
2023/02/15	4	81.40	13	82.05	82.90	-9	3,259	-0.28%
2023/02/14	12	78.00	3	78.70	80.50	9	2,995	0.30%
2023/02/13	5	74.80	0	0.00	73.30	5	2,836	0.18%
2023/02/10	19	77.27	12	75.49	75.80	7	2,787	0.25%
2023/02/09	28	76.05	14	77.46	79.10	14	2,704	0.52%
2023/02/08	6	75.95	14	75.59	76.70	-8	2,614	-0.31%
2023/02/07	12	74.72	2	73.80	74.80	10	2,527	0.40%
2023/02/06	0	0.00	2.5	73.68	74.00	-2.5	2,295	-0.11%
2023/02/03	3	67.30	9	67.52	67.30	-6	2,189	-0.27%
2023/02/02	5	64.26	0	0.00	65.20	5	2,107	0.24%
2023/02/01	3	65.00	0	0.00	64.40	3	2,082	0.14%
2023/01/31	0	0.00	1	63.20	63.10	-1	2,034	-0.05%
2023/01/30	2	63.95	0	0.00	61.60	2	2,000	0.10%
2023/01/17	3	65.23	2	65.55	65.00	1	1,936	0.05%
2023/01/09	1	63.50	2	64.45	64.60	-1	1,597	-0.06%
2023/01/06	3	63.00	4	62.98	64.00	-1	1,557	-0.06%
2023/01/05	9	63.91	7	64.04	64.40	2	1,398	0.14%
2023/01/04	1	59.50	1	59.90	59.90	0	1,200	0.00%
2023/01/03	1	57.10	1	56.70	57.10	0	1,160	0.00%
2022/12/30	2	59.20	2	58.90	59.90	0	1,157	0.00%
2022/12/29	41.2	64.18	40	62.61	59.90	1.2	1,088	0.11%
2022/12/28	0	0.00	0.3	63.40	64.90	-0.3	912	-0.03%
2022/12/26	0	0.00	1	58.70	59.40	-1	787	-0.13%
2022/12/22	1	58.30	0	0.00	57.70	1	805	0.12%
2022/12/19	1	57.20	1	56.80	56.90	0	810	0.00%
2022/12/16	0	0.00	1	58.30	56.90	-1	834	-0.12%
2022/12/15	1	60.30	1	58.80	58.80	0	866	0.00%
2022/12/14	0	0.00	1	58.80	58.50	-1	845	-0.12%
2022/12/13	1	59.20	0	0.00	56.70	1	828	0.12%
2022/12/09	0	0.00	1	58.10	60.50	-1	774	-0.13%
2022/12/08	1	58.10	1	58.60	59.30	0	734	0.00%
2022/12/07	0	0.00	1	55.40	55.30	-1	678	-0.15%
2022/12/02	0	0.00	2	55.40	55.50	-2	633	-0.32%
2022/12/01	3	55.53	4	55.93	55.70	-1	625	-0.16%
2022/11/30	4	55.05	5	55.40	55.50	-1	601	-0.17%
2022/11/28	0	0.00	1	52.40	52.80	-1	548	-0.18%
2022/11/16	1	48.95	1	49.30	48.60	0	542	0.00%
2022/10/31	1	44.60	0	0.00	44.60	1	534	0.19%
2022/10/17	0	0.00	1	50.00	50.40	-1	528	-0.19%
2022/10/12	0	0.00	3	50.60	51.00	-3	550	-0.55%
2022/10/11	0	0.00	10	50.06	49.80	-10	567	-1.76%
2022/10/07	0	0.00	1	53.70	50.80	-1	560	-0.18%
2022/10/05	1	52.20	0	0.00	52.30	1	527	0.19%
2022/10/04	2	52.40	1	52.10	52.40	1	526	0.19%
2022/09/22	0	0.00	3	49.17	50.60	-3	383	-0.78%
2022/09/21	0	0.00	1	46.95	46.95	-1	340	-0.29%
2022/09/20	10	46.01	0	0.00	45.95	10	337	2.97%
2022/08/29	0	0.00	4	46.35	46.15	-4	343	-1.17%
2022/08/12	1	44.35	0	0.00	44.15	1	344	0.29%
2022/08/04	1	42.50	0	0.00	43.05	1	332	0.30%
2022/08/03	2	43.53	0	0.00	43.10	2	327	0.61%
2022/07/26	1	46.30	0	0.00	46.00	1	307	0.33%
2022/07/21	3	46.17	0	0.00	46.85	3	288	1.04%
2022/07/19	1	51.50	2	51.95	48.80	-1	260	-0.38%
2022/07/18	0	0.00	2.3	48.54	50.10	-2.3	212	-1.10%
2022/07/15	0	0.00	1.2	46.67	46.80	-1.2	174	-0.69%
2022/07/13	0	0.00	2.1	46.47	45.15	-2.1	163	-1.28%
2022/07/12	0	0.00	1	46.00	46.00	-1	154	-0.65%
2022/06/29	0	0.00	1	44.50	44.45	-1	121	-0.82%
2022/06/27	0	0.00	1	43.90	43.80	-1	115	-0.87%
2022/06/23	0	0.00	1	42.00	41.85	-1	107	-0.93%
2022/06/20	0	0.00	2	42.20	41.50	-2	103	-1.94%
2022/06/13	2	43.00	0	0.00	43.35	2	96	2.07%
2022/06/10	0	0.00	3	43.30	43.40	-3	94	-3.18%
2022/06/09	0	0.00	3	43.70	43.70	-3	92	-3.23%
2022/05/09	1	39.90	0	0.00	39.85	1	98	1.01%
2022/05/06	3	40.15	0	0.00	40.20	3	98	3.04%
2022/05/05	1	40.50	0	0.00	40.35	1	99	1.01%
2022/04/13	0	0.00	1	41.20	41.75	-1	100	-1.00%
2022/02/24	1	41.80	0	0.00	41.70	1	110	0.90%
2022/02/18	3	42.00	0	0.00	42.25	3	93	3.21%
2022/02/16	1	40.15	0	0.00	40.55	1	81	1.23%
2022/02/07	0	0.00	0.1	37.85	38.60	-0.1	76	-0.15%
2021/12/28	1	39.15	0	0.00	39.35	1	74	1.34%
2021/12/16	3	39.20	2	39.25	39.30	1	68	1.47%
2021/12/15	3	40.30	0	0.00	40.30	3	55	5.38%
2021/11/30	2	40.50	0	0.00	40.50	2	54	3.65%
2021/10/08	1	42.80	0	0.00	42.90	1	88	1.13%
2021/10/07	1	43.00	0	0.00	42.85	1	88	1.13%
2021/10/05	0.1	42.00	0	0.00	42.50	0.1	91	0.08%
2021/10/04	0.1	41.90	0	0.00	42.20	0.1	96	0.07%
2021/10/01	0.1	42.00	0	0.00	41.40	0.1	108	0.11%
2021/08/30	0.1	42.30	0	0.00	42.15	0.1	145	0.08%
2021/08/20	0.2	40.80	0	0.00	40.60	0.2	150	0.11%
2021/08/16	0.1	41.05	0	0.00	41.50	0.1	148	0.06%
2021/07/26	1	44.50	0	0.00	44.45	1	151	0.66%
2021/07/23	1	45.30	0	0.00	45.40	1	152	0.66%
2021/07/08	3	46.30	5	44.50	44.85	-2	130	-1.53%
2021/07/07	3	45.95	1	45.15	47.25	2	117	1.70%
2021/06/28	1	41.90	0	0.00	41.35	1	94	1.06%
2021/06/23	0	42.05	0	0.00	42.75	0	93	0.04%
2021/06/22	5	42.10	0	0.00	42.55	5	93	5.34%
2021/05/28	0	0.00	1	40.00	40.00	-1	90	-1.11%
2021/05/10	0	0.00	2	42.45	42.15	-2	100	-1.98%
2021/04/29	1	44.30	0	0.00	44.40	1	96	1.04%
2021/03/25	0	0.00	23	43.63	43.85	-23	85	-26.87%
2021/03/23	0	0.00	2	44.20	44.00	-2	84	-2.36%
2021/03/22	0	0.00	11	44.15	44.15	-11	84	-12.97%
2021/03/19	0	0.00	8	44.22	44.05	-8	84	-9.47%
2021/03/18	1	44.00	5	44.15	44.15	-4	83	-4.78%
2021/03/17	0	0.00	21	44.14	44.20	-21	83	-25.03%
2021/02/26	1	44.05	0	0.00	44.00	1	81	1.22%
2021/02/22	0	0.00	1	42.90	42.85	-1	71	-1.39%
2021/02/01	1	39.30	0	0.00	39.30	1	85	1.16%
2021/01/20	0	0.00	2	39.60	39.50	-2	84	-2.38%
2021/01/19	0	0.00	2	40.30	40.20	-2	82	-2.44%
2020/11/24	4	41.30	0	0.00	41.60	4	87	4.57%
2020/11/18	12	41.92	0	0.00	42.00	12	87	13.77%
2020/11/17	22	42.54	0	0.00	41.90	22	86	25.49%
2020/11/13	6	41.13	0	0.00	41.10	6	86	6.92%
2020/11/12	13	41.40	0	0.00	41.05	13	87	14.92%
2020/11/11	17	41.84	0	0.00	41.55	17	87	19.43%
2020/09/15	3	40.37	0	0.00	41.50	3	110	2.73%
2020/06/15	1	51.50	0	0.00	50.60	1	232	0.43%
2020/06/10	1	54.70	1	53.90	53.50	0	225	0.00%
2020/05/29	4	52.45	0	0.00	52.20	4	193	2.06%
2020/05/28	0	0.00	2	54.80	54.00	-2	189	-1.06%
2020/05/27	0	0.00	5	52.62	52.40	-5	172	-2.89%
2020/05/26	3	52.00	0	0.00	52.10	3	148	2.02%
2020/05/21	0	0.00	5	43.60	43.65	-5	105	-4.75%
2020/05/13	5	43.20	0	0.00	43.30	5	106	4.71%
2020/05/11	0	0.00	12	43.08	43.20	-12	107	-11.15%
2020/05/07	2	42.40	0	0.00	42.40	2	108	1.85%
2020/04/27	2	40.30	0	0.00	40.80	2	117	1.70%
2020/04/09	4	39.05	0	0.00	39.95	4	122	3.27%
2020/04/06	0	0.00	2	36.80	36.80	-2	121	-1.64%
2020/03/09	0	0.00	1	44.00	44.00	-1	116	-0.86%
2020/03/06	1	44.35	0	0.00	44.40	1	118	0.84%
2020/02/18	2	45.00	0	0.00	45.20	2	110	1.82%
2020/02/14	2	45.55	0	0.00	45.70	2	109	1.83%
2020/01/10	2	50.90	0	0.00	51.20	2	79	2.52%
2019/12/31	0	0.00	2	50.40	50.40	-2	74	-2.70%
2019/12/26	1	51.00	0	0.00	51.20	1	70	1.43%
2019/12/25	1	51.10	0	0.00	51.20	1	68	1.46%
2019/12/23	1	50.20	1	50.40	50.40	0	66	0.00%
2019/12/18	0	0.00	1	50.30	50.50	-1	65	-1.53%
2019/12/13	0	0.00	1	51.00	50.60	-1	63	-1.58%
2019/12/12	1	50.50	0	0.00	50.80	1	62	1.60%
2019/12/11	1	50.00	0	0.00	50.60	1	61	1.63%
2019/11/12	0	0.00	2	56.05	56.70	-2	32	-6.17%
2019/11/11	0	0.00	1	56.80	56.20	-1	30	-3.27%
2019/11/08	1	58.70	0	0.00	58.60	1	27	3.68%
2019/10/15	1	57.60	0	0.00	57.50	1	37	2.66%
2019/06/27	1	62.70	0	0.00	62.50	1	61	1.61%
2019/06/25	0	0.00	1	63.50	63.60	-1	61	-1.63%
2019/06/24	1	63.50	0	0.00	63.80	1	60	1.66%
2019/06/17	0	0.00	1	62.20	62.80	-1	55	-1.81%
2019/05/16	1	61.20	0	0.00	61.30	1	54	1.85%
2018/11/13	0	0.00	1	62.90	62.80	-1	31	-3.21%
2018/11/12	1	60.60	0	0.00	61.50	1	31	3.20%
2018/10/19	0	0.00	1	62.20	63.50	-1	33	-2.95%
2018/07/04	0	0.00	1	69.00	69.00	-1	183	-0.55%
2018/07/03	1	71.20	0	0.00	70.30	1	178	0.56%
2018/06/29	1	71.70	0	0.00	70.40	1	160	0.62%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/06/04	0	0.00	5	58.00	58.00	-5	85	-5.84%
2018/05/16	5	56.60	0	0.00	56.70	5	99	5.01%
2018/03/15	1	61.20	2	63.85	60.30	-1	91	-1.10%
2018/03/08	0	0.00	1	56.20	56.30	-1	77	-1.28%
2018/03/07	1	55.90	0	0.00	55.70	1	77	1.29%
2018/02/09	1	53.10	1	54.90	54.10	0	72	0.00%
2018/02/08	1	58.50	0	0.00	59.00	1	63	1.57%
2018/02/06	1	60.70	0	0.00	60.70	1	60	1.66%