雲品 (2748)-元大-永康券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	76.40	1	75.70	75.30	0	1,076	0.00%
2024/04/29	0	0.00	1	75.30	74.60	-1	1,059	-0.09%
2024/04/25	3	75.33	2	73.60	73.10	1	1,009	0.10%
2024/04/11	0	0.00	2.2	72.64	70.80	-2.2	1,223	-0.18%
2024/04/10	0.2	69.40	1	69.10	68.80	-0.8	1,192	-0.07%
2024/04/08	0	0.00	2	67.50	67.60	-2	1,240	-0.16%
2024/03/26	1	72.40	0	0.00	71.60	1	1,426	0.07%
2024/03/13	0	0.00	1	72.10	71.70	-1	1,537	-0.07%
2024/03/12	0	0.00	1	74.20	73.00	-1	1,541	-0.06%
2024/02/27	6	73.37	0	0.00	73.00	6	1,746	0.34%
2024/02/26	2	74.50	0	0.00	74.60	2	1,864	0.11%
2024/02/22	0	0.00	1	75.60	75.10	-1	2,114	-0.05%
2024/02/21	0	0.00	0.1	75.70	75.50	-0.1	2,357	-0.01%
2024/02/20	1	74.92	0	0.00	75.30	1	2,583	0.04%
2024/02/19	0	76.60	2	77.50	76.50	-2	2,741	-0.07%
2024/02/16	1	75.50	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1.1	75.88	0	0.00	75.90	1.1	2,720	0.04%
2024/02/05	0	81.50	1	81.40	81.70	-1	2,699	-0.04%
2024/01/30	0	0.00	1	83.30	82.30	-1	2,886	-0.03%
2024/01/29	1	81.30	1	81.30	81.30	0	2,950	0.00%
2024/01/26	0	0.00	1	78.40	77.60	-1	2,929	-0.03%
2024/01/25	1	77.40	0	0.00	77.20	1	2,973	0.03%
2024/01/16	0	0.00	2	77.10	75.50	-2	3,050	-0.07%
2024/01/15	1	78.70	1	79.80	78.60	0	3,021	0.00%
2024/01/12	1	84.00	1	83.10	83.20	0	2,981	0.00%
2024/01/11	6	83.35	5	82.36	83.10	1	2,964	0.03%
2024/01/10	2	84.25	0	0.00	82.80	2	2,936	0.07%
2024/01/09	0	0.00	0	84.10	84.10	0	2,931	0.00%
2024/01/08	1	84.10	1	84.60	85.50	0	2,912	0.00%
2024/01/02	3	81.93	0	0.00	81.90	3	2,779	0.11%
2023/12/29	0	0.00	1	84.60	83.20	-1	2,760	-0.04%
2023/12/20	2	81.00	5.3	81.56	82.00	-3.3	2,614	-0.13%
2023/12/18	0	78.50	0	0.00	78.00	0	2,580	0.00%
2023/12/14	0	78.70	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0.2	79.26	0	0.00	78.50	0.2	2,574	0.01%
2023/12/12	0	79.00	0	0.00	78.50	0	2,584	0.00%
2023/12/11	0	79.50	6	79.30	79.10	-6	2,582	-0.23%
2023/12/07	1	81.30	2	80.85	80.90	-1	2,590	-0.04%
2023/12/05	1	80.60	0	0.00	79.10	1	2,581	0.04%
2023/12/01	1	80.20	0	0.00	80.00	1	2,571	0.04%
2023/11/30	2	81.50	0	0.00	80.90	2	2,572	0.08%
2023/11/27	3	81.47	3	80.50	80.80	0	2,573	0.00%
2023/11/24	0.2	84.35	0	0.00	83.30	0.2	2,551	0.01%
2023/11/22	1	91.30	1	86.50	87.50	0	2,497	0.00%
2023/11/21	1	84.50	2	85.65	86.00	-1	2,432	-0.04%
2023/11/20	4.1	85.00	2	84.75	83.80	2.1	2,366	0.09%
2023/11/17	2	88.10	3	90.80	90.90	-1	2,149	-0.05%
2023/11/16	0	0.00	3	81.23	82.70	-3	1,939	-0.15%
2023/11/10	0	0.00	1	75.60	75.40	-1	1,821	-0.05%
2023/11/08	1	76.90	1	75.50	75.70	0	1,839	0.00%
2023/11/07	4	77.03	4	77.73	76.60	0	1,823	0.00%
2023/11/06	1	72.90	1	74.20	75.10	0	1,687	0.00%
2023/11/02	1.1	69.15	1	67.40	68.40	0.1	1,595	0.01%
2023/11/01	1	65.90	1	65.33	65.90	0	1,572	0.00%
2023/10/31	1	63.30	0	0.00	63.20	1	1,578	0.06%
2023/10/20	0.1	61.50	0	0.00	61.10	0.1	2,355	0.00%
2023/10/19	1	62.90	0	0.00	62.50	1	2,376	0.04%
2023/10/16	2	68.75	2	67.80	66.40	0	2,646	0.00%
2023/10/13	2	70.35	2	70.55	69.10	0	2,697	0.00%
2023/10/05	0	0.00	1	70.80	70.80	-1	2,839	-0.04%
2023/10/02	0.1	72.00	2	73.30	72.10	-1.9	2,984	-0.06%
2023/09/28	3	73.83	0	0.00	73.40	3	3,006	0.10%
2023/08/31	2	77.10	2	77.35	77.10	0	6,796	0.00%
2023/08/30	5	77.60	5	75.86	77.60	0	6,813	0.00%
2023/08/29	4.1	75.92	6	76.03	75.80	-1.9	6,832	-0.03%
2023/08/28	7	76.66	7	76.60	76.80	0	6,943	0.00%
2023/08/25	3	76.97	3	77.87	78.80	0	7,017	0.00%
2023/08/24	12	72.20	12	72.00	71.70	0	6,937	0.00%
2023/08/22	0	0.00	1	70.90	70.90	-1	7,061	-0.01%
2023/08/18	1	73.00	0	0.00	72.10	1	7,765	0.01%
2023/08/16	1	73.60	0	0.00	74.80	1	8,033	0.01%
2023/08/15	3	76.73	0	0.00	76.80	3	8,129	0.04%
2023/08/14	2.2	79.00	0	0.00	76.40	2.2	8,122	0.03%
2023/08/10	1	82.00	0	0.00	81.40	1	8,102	0.01%
2023/08/08	1	84.00	1	83.00	82.50	0	8,110	0.00%
2023/08/07	2	83.15	6	82.70	83.10	-4	8,105	-0.05%
2023/08/04	0	0.00	2	87.95	86.70	-2	8,081	-0.02%
2023/08/02	1	91.50	2	91.00	91.00	-1	8,016	-0.01%
2023/07/31	14	94.13	12	92.27	90.60	2	7,894	0.03%
2023/07/28	7	92.34	17	92.45	94.20	-10	7,774	-0.13%
2023/07/27	1	84.20	2	86.95	87.60	-1	7,485	-0.01%
2023/07/26	9	83.12	2	83.45	83.40	7	7,381	0.09%
2023/07/25	1	81.70	0	0.00	82.50	1	7,364	0.01%
2023/07/24	1	80.60	3	80.40	80.00	-2	7,359	-0.03%
2023/07/21	7	85.54	4	84.30	83.10	3	7,363	0.04%
2023/07/20	4	85.78	1	85.40	85.40	3	7,269	0.04%
2023/07/19	7	79.50	0	0.00	79.40	7	7,201	0.10%
2023/07/18	2	80.35	2	81.20	78.90	0	7,235	0.00%
2023/07/17	1	81.00	1	82.00	81.30	0	7,312	0.00%
2023/07/14	3	82.20	5	82.02	82.30	-2	7,511	-0.03%
2023/07/13	0.2	82.00	0	0.00	80.80	0.2	7,556	0.00%
2023/07/12	0	0.00	2	82.20	82.00	-2	7,783	-0.03%
2023/07/11	4	85.63	1	83.80	83.80	3	7,938	0.04%
2023/07/07	2	88.70	2	86.20	86.10	0	7,946	0.00%
2023/07/06	0	0.00	1	88.00	88.00	-1	7,913	-0.01%
2023/07/05	3	89.43	1	88.80	88.80	2	7,909	0.03%
2023/07/03	1	93.10	0	0.00	92.70	1	7,835	0.01%
2023/06/30	0	0.00	1	92.20	92.20	-1	7,831	-0.01%
2023/06/29	1	93.10	1	92.70	92.10	0	7,893	0.00%
2023/06/28	5	94.88	4	94.00	93.20	1	8,009	0.01%
2023/06/27	1	97.30	2	98.90	94.00	-1	7,954	-0.01%
2023/06/26	7	117.79	0	0.00	104.00	7	7,813	0.09%
2023/06/21	19	120.18	19.2	120.22	115.50	-0.2	7,656	0.00%
2023/06/20	11.1	117.10	10	116.95	120.00	1.1	6,682	0.02%
2023/06/19	2	105.75	9	108.78	109.50	-7	6,159	-0.11%
2023/06/16	2	101.20	1	100.00	99.80	1	6,098	0.02%
2023/06/14	1	95.60	2	95.20	94.10	-1	6,167	-0.02%
2023/06/13	2	94.05	2	94.60	93.70	0	6,163	0.00%
2023/06/09	3	96.47	5	96.42	98.00	-2	6,184	-0.03%
2023/06/08	18.1	102.32	14	101.04	100.50	4.1	6,126	0.07%
2023/06/07	3	99.07	3	99.17	99.20	0	5,937	0.00%
2023/06/06	6	96.23	5	96.16	93.40	1	5,702	0.02%
2023/06/05	1	91.30	0	0.00	91.90	1	5,526	0.02%
2023/06/01	7	94.63	9	93.62	92.60	-2	5,615	-0.04%
2023/05/31	17	93.58	19	93.02	92.00	-2	5,593	-0.04%
2023/05/30	1	90.90	2	89.35	88.10	-1	5,666	-0.02%
2023/05/29	1	90.00	0	0.00	90.00	1	5,749	0.02%
2023/05/26	1	92.00	0	0.00	90.10	1	5,873	0.02%
2023/05/25	31	97.83	30	95.17	93.80	1	6,341	0.02%
2023/05/24	20	97.54	23.1	97.81	101.50	-3.1	6,371	-0.05%
2023/05/23	5.1	93.78	3	91.48	92.70	2	6,076	0.03%
2023/05/22	2	86.90	1	86.30	87.80	1	6,205	0.02%
2023/05/19	3	86.33	3	83.53	85.50	0	6,293	0.00%
2023/05/17	0	0.00	2	81.60	82.30	-2	6,501	-0.03%
2023/05/15	1	79.30	2	79.50	78.90	-1	6,630	-0.02%
2023/05/09	1	79.70	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	82.40	0	0.00	81.80	1	7,100	0.01%
2023/05/05	3	83.70	2	82.60	82.30	1	7,167	0.01%
2023/05/04	1	80.20	1	81.50	84.00	0	7,170	0.00%
2023/05/03	1	81.80	1	82.40	82.00	0	7,182	0.00%
2023/05/02	1	83.40	2	83.00	82.90	-1	7,195	-0.01%
2023/04/28	2	83.30	1	84.60	83.70	1	7,246	0.01%
2023/04/27	1	83.30	1	83.00	82.80	0	7,384	0.00%
2023/04/26	2	85.55	1	83.90	83.60	1	7,371	0.01%
2023/04/25	4	86.20	0	0.00	86.30	4	7,346	0.05%
2023/04/24	0	0.00	1	90.40	90.50	-1	7,318	-0.01%
2023/04/21	2	91.75	0	0.00	88.80	2	7,314	0.03%
2023/04/20	2	93.70	1	93.20	94.50	1	7,290	0.01%
2023/04/19	5	98.30	8	99.33	97.70	-3	7,195	-0.04%
2023/04/18	1	98.10	1	96.30	95.70	0	7,152	0.00%
2023/04/17	25	99.32	20	99.06	96.70	5	7,268	0.07%
2023/04/14	1	96.20	3	98.93	99.40	-2	7,051	-0.03%
2023/04/13	1	89.70	2	91.35	90.40	-1	6,891	-0.01%
2023/04/12	0	0.00	2	89.25	89.60	-2	6,891	-0.03%
2023/04/10	0	0.00	4	85.10	88.20	-4	7,156	-0.06%
2023/04/06	7	89.96	6	89.10	88.80	1	7,157	0.01%
2023/03/31	0	0.00	1	91.50	91.60	-1	7,122	-0.01%
2023/03/30	1	91.20	3	92.00	89.90	-2	7,080	-0.03%
2023/03/29	6	90.62	4	90.68	90.50	2	6,985	0.03%
2023/03/28	1	88.00	0	0.00	86.70	1	6,828	0.01%
2023/03/24	0	0.00	2	86.20	87.40	-2	6,775	-0.03%
2023/03/23	1	88.60	3	88.00	87.60	-2	6,751	-0.03%
2023/03/22	15	89.07	14	88.33	88.10	1	6,716	0.01%
2023/03/21	18	89.67	13	90.83	89.10	5	6,686	0.07%
2023/03/20	5	85.66	5	87.70	88.80	0	6,568	0.00%
2023/03/17	2	84.40	2	82.62	84.10	0	6,407	0.00%
2023/03/16	2	80.05	2	79.65	79.40	0	6,352	0.00%
2023/03/14	3	84.89	1	82.90	81.60	2	6,277	0.03%
2023/03/13	2	84.70	2	84.50	84.10	0	6,176	0.00%
2023/03/10	3	90.27	3	90.60	87.60	0	6,077	0.00%
2023/03/08	1	95.00	1	94.50	94.20	0	5,909	0.00%
2023/03/03	2	95.45	1	96.90	94.40	1	5,698	0.02%
2023/03/02	20	100.42	13	100.16	96.30	7	5,554	0.13%
2023/03/01	6	96.23	6	94.60	95.20	0	5,283	0.00%
2023/02/24	8	102.94	8	100.20	98.20	0	5,153	0.00%
2023/02/23	31	106.65	29	106.90	105.50	2	4,965	0.04%
2023/02/22	10	97.51	8	99.30	103.00	2	4,401	0.05%
2023/02/20	9	96.54	9.2	95.50	96.00	-0.2	3,931	0.00%
2023/02/17	9	88.22	11	90.64	93.50	-2	3,562	-0.06%
2023/02/16	7	83.21	6	85.40	85.00	1	3,381	0.03%
2023/02/15	5	81.68	5	82.32	82.90	0	3,259	0.00%
2023/02/14	2	77.05	1	76.80	80.50	1	2,995	0.03%
2023/02/09	0	0.00	4	75.40	79.10	-4	2,704	-0.15%
2023/02/08	0	0.00	1	76.20	76.70	-1	2,614	-0.04%
2023/02/07	5	74.20	2	74.00	74.80	3	2,527	0.12%
2023/02/06	1	72.00	1.3	69.92	74.00	-0.3	2,295	-0.01%
2023/02/03	1	67.30	3	66.77	67.30	-2	2,189	-0.09%
2023/02/01	1	64.10	2	64.80	64.40	-1	2,082	-0.05%
2023/01/30	1	62.00	0	0.00	61.60	1	2,000	0.05%
2023/01/17	3	65.57	2	64.65	65.00	1	1,936	0.05%
2023/01/16	1	62.50	1	63.10	63.10	0	1,764	0.00%
2023/01/13	0	0.00	1	61.80	62.20	-1	1,743	-0.06%
2023/01/10	1	64.70	0	0.00	64.90	1	1,651	0.06%
2023/01/06	1	61.10	0	0.00	64.00	1	1,557	0.06%
2023/01/05	0	0.00	1	63.00	64.40	-1	1,398	-0.07%
2023/01/03	1	57.00	0	0.00	57.10	1	1,160	0.09%
2022/12/29	2	63.70	2	61.40	59.90	0	1,088	0.00%
2022/12/28	2	63.10	1	63.50	64.90	1	912	0.11%
2022/12/27	1	62.50	1	61.60	59.00	0	808	0.00%
2022/12/09	1	59.40	1	60.50	60.50	0	774	0.00%
2022/12/07	1	58.30	1	55.30	55.30	0	678	0.00%
2022/11/30	0	0.00	2	55.25	55.50	-2	601	-0.33%
2022/11/29	0	0.00	2	52.90	52.70	-2	566	-0.35%
2022/11/24	1	50.20	0	0.00	50.20	1	537	0.19%
2022/11/23	1	50.00	2	49.70	50.10	-1	547	-0.18%
2022/10/24	1	48.25	0	0.00	46.50	1	531	0.19%
2022/10/21	2	47.53	0	47.35	47.00	2	530	0.37%
2022/10/13	0	46.90	0	0.00	47.20	0	534	0.00%
2022/10/12	1	51.60	0	0.00	51.00	1	550	0.18%
2022/10/11	0	0.00	2	50.65	49.80	-2	567	-0.35%
2022/10/07	0	0.00	2	52.35	50.80	-2	560	-0.36%
2022/09/29	4	47.00	0	0.00	49.60	4	443	0.90%
2022/09/23	0	0.00	2	51.20	50.00	-2	409	-0.49%
2022/09/22	0	0.00	1	50.80	50.60	-1	383	-0.26%
2022/09/21	0	0.00	1	46.80	46.95	-1	340	-0.29%
2022/09/13	0	0.00	1	45.25	45.30	-1	343	-0.29%
2022/09/01	1	47.20	0	0.00	47.00	1	343	0.29%
2022/08/19	0.7	44.68	0	0.00	44.80	0.7	350	0.19%
2022/07/21	0	0.00	1	46.90	46.85	-1	288	-0.35%
2022/07/18	0	0.00	1	50.00	50.10	-1	212	-0.47%
2022/07/12	3	46.10	0	0.00	46.00	3	154	1.95%
2022/07/11	0	0.00	1	45.00	45.45	-1	141	-0.70%
2022/07/05	0	0.00	2	43.85	43.50	-2	131	-1.52%
2022/06/27	0	0.00	1	43.95	43.80	-1	115	-0.87%
2022/06/23	1	41.80	0	0.00	41.85	1	107	0.93%
2022/06/21	2	42.55	0	42.35	42.60	2	103	1.91%
2022/06/10	0	0.00	1	43.45	43.40	-1	94	-1.06%
2022/06/06	1	44.85	1	44.25	44.00	0	75	0.00%
2022/05/26	0	0.00	0.1	40.00	39.75	-0.1	56	-0.09%
2022/04/18	0	40.60	0	0.00	40.25	0	100	0.00%
2022/04/15	0	40.80	0	0.00	41.00	0	101	0.02%
2022/03/15	0.1	39.75	0	0.00	39.95	0.1	117	0.09%
2022/03/11	0	0.00	1	40.00	40.00	-1	117	-0.85%
2022/02/25	0.1	42.20	0	0.00	42.15	0.1	114	0.04%
2022/02/24	1	44.00	0	0.00	41.70	1	110	0.90%
2022/02/21	0	0.00	1	42.05	41.80	-1	95	-1.04%
2022/01/03	1	39.70	0	0.00	39.70	1	72	1.38%
2021/12/16	1	39.10	0	0.00	39.30	1	68	1.47%
2021/12/09	0	0.00	5	40.30	40.30	-5	54	-9.18%
2021/10/19	0	0.00	0	43.70	42.95	0	72	-0.06%
2021/10/13	4	43.00	0	0.00	43.00	4	83	4.76%
2021/10/07	0	0.00	0	44.00	42.85	0	88	-0.02%
2021/10/06	1	42.90	0	0.00	42.60	1	88	1.12%
2021/07/23	0	0.00	2	44.85	45.40	-2	152	-1.31%
2021/07/15	2	43.95	0	0.00	43.80	2	139	1.43%
2021/07/08	0	0.00	2	45.90	44.85	-2	130	-1.53%
2021/07/07	2	44.35	0	0.00	47.25	2	117	1.70%
2021/04/22	1	43.30	0	0.00	43.35	1	90	1.10%
2021/03/29	0	0.00	1.2	43.76	43.75	-1.2	84	-1.36%
2021/03/03	0	0.00	10	43.50	44.05	-10	81	-12.22%
2021/03/02	0.1	43.50	2	44.00	43.20	-1.9	81	-2.38%
2020/11/27	0	0.00	1	42.70	42.75	-1	89	-1.11%
2020/11/12	1	41.05	0	0.00	41.05	1	87	1.15%
2020/11/10	10	43.00	0	0.00	42.55	10	84	11.77%
2020/09/24	1	39.80	0	0.00	39.80	1	106	0.94%
2020/09/04	0	0.00	2	45.80	45.70	-2	109	-1.83%
2020/08/24	2	44.90	0	0.00	44.95	2	159	1.26%
2020/06/18	0	0.00	1	52.00	51.60	-1	231	-0.43%
2020/06/15	0	0.00	2	50.65	50.60	-2	232	-0.86%
2020/06/12	0	0.00	1	51.30	51.50	-1	230	-0.43%
2020/06/11	1	53.80	1	53.00	52.00	0	229	0.00%
2020/06/08	1	54.90	0	0.00	55.00	1	220	0.45%
2020/06/05	1	52.70	0	0.00	52.90	1	207	0.48%
2020/06/01	0	0.00	1	53.10	52.50	-1	199	-0.50%
2020/05/29	1	52.70	0	0.00	52.20	1	193	0.52%
2020/05/27	0	0.00	2	53.45	52.40	-2	172	-1.16%
2020/05/26	3	51.33	0	0.00	52.10	3	148	2.02%
2020/05/25	4	45.88	0	0.00	47.40	4	116	3.43%
2020/04/22	1	39.35	0	0.00	40.00	1	120	0.83%
2020/03/25	0	0.00	1	37.05	37.55	-1	121	-0.83%
2020/02/07	0	0.00	1	44.40	44.35	-1	106	-0.94%
2020/02/06	1	44.85	0	0.00	44.75	1	104	0.96%
2020/01/31	1	45.95	0	0.00	45.90	1	95	1.05%
2019/12/19	1	50.00	0	0.00	50.10	1	66	1.51%
2019/11/13	0	0.00	1	55.40	55.40	-1	33	-2.97%
2019/11/11	0	0.00	1	56.00	56.20	-1	30	-3.27%
2019/10/25	1	59.00	0	0.00	59.60	1	34	2.91%
2019/09/09	0	0.00	1	57.90	58.20	-1	57	-1.73%
2019/05/28	2	60.90	0	0.00	60.90	2	55	3.59%
2018/11/29	0	0.00	1	62.30	63.00	-1	29	-3.36%
2018/07/25	1	69.20	0	0.00	69.00	1	195	0.51%
2018/05/29	0	0.00	2	56.70	56.70	-2	84	-2.36%
2018/05/14	2	57.30	0	0.00	57.30	2	102	1.96%
2018/04/02	0	0.00	1	59.50	59.50	-1	99	-1.01%
2018/03/20	0	0.00	2	57.60	57.90	-2	95	-2.10%
2018/03/15	1	61.90	0	0.00	60.30	1	91	1.10%
2018/02/27	2	55.80	0	0.00	55.80	2	75	2.66%