雲品 (2748)-元大-羅東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,890張
產業
上市觀光類股▼0.63%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	75.57	3	76.10	72.90	0	943	0.00%
2024/05/16	0.1	76.50	2.3	78.02	76.50	-2.2	920	-0.24%
2024/05/10	2	74.50	0	0.00	74.60	2	943	0.21%
2024/05/07	0	0.00	1	72.60	72.60	-1	1,017	-0.10%
2024/05/02	3	75.37	1	74.90	75.30	2	1,076	0.19%
2024/04/29	0.4	75.35	1	75.20	74.60	-0.6	1,059	-0.06%
2024/04/25	14	75.56	15	75.44	73.10	-1	1,009	-0.10%
2024/04/23	1	70.40	0	0.00	70.10	1	907	0.11%
2024/04/12	0	0.00	1	70.80	71.50	-1	1,215	-0.08%
2024/04/11	2	72.50	3	71.50	70.80	-1	1,223	-0.08%
2024/04/10	2	69.40	0	0.00	68.80	2	1,192	0.17%
2024/04/08	0	67.30	0	0.00	67.60	0	1,240	0.00%
2024/04/03	0	0.00	3	68.50	69.00	-3	1,387	-0.22%
2024/03/29	1	71.70	0	0.00	71.40	1	1,388	0.07%
2024/03/20	0	0.00	1	71.90	72.00	-1	1,507	-0.07%
2024/03/19	0	0.00	2	73.05	73.00	-2	1,510	-0.13%
2024/03/12	1	73.80	1	73.20	73.00	0	1,541	0.00%
2024/03/11	5	73.40	5	72.30	72.40	0	1,542	0.00%
2024/03/08	2	70.70	1	70.70	70.50	1	1,538	0.06%
2024/03/06	0.1	72.30	1	72.10	72.10	-0.9	1,558	-0.06%
2024/03/04	0.1	72.90	0	0.00	72.10	0.1	1,587	0.00%
2024/03/01	0.1	73.40	3	73.00	72.90	-2.9	1,599	-0.18%
2024/02/29	0	0.00	5	73.34	73.50	-5	1,651	-0.30%
2024/02/23	0	0.00	2	74.10	73.90	-2	2,052	-0.10%
2024/02/21	3	76.07	3	75.70	75.50	0	2,357	0.00%
2024/02/16	1	75.00	0	0.00	75.30	1	2,733	0.04%
2024/02/15	4	75.73	2	77.40	75.90	2	2,720	0.07%
2024/02/05	5	81.26	1	81.20	81.70	4	2,699	0.15%
2024/02/02	2	83.70	1	83.30	82.00	1	2,756	0.04%
2024/01/31	5	82.92	6	82.47	82.00	-1	2,779	-0.04%
2024/01/30	0	0.00	2	83.10	82.30	-2	2,886	-0.07%
2024/01/29	3	81.20	2.4	81.07	81.30	0.6	2,950	0.02%
2024/01/26	3	78.60	0	0.00	77.60	3	2,929	0.10%
2024/01/23	0	0.00	9	76.37	76.20	-9	3,049	-0.30%
2024/01/17	1	76.80	1	76.80	76.80	0	3,047	0.00%
2024/01/16	5.1	76.51	0	0.00	75.50	5.1	3,050	0.17%
2024/01/15	15.3	79.21	0	0.00	78.60	15.3	3,021	0.51%
2024/01/12	1	83.00	0	0.00	83.20	1	2,981	0.03%
2024/01/11	10	82.98	2	83.65	83.10	8	2,964	0.27%
2024/01/10	6	82.97	0	0.00	82.80	6	2,936	0.20%
2024/01/09	7	83.46	8	84.39	84.10	-1	2,931	-0.03%
2024/01/08	3	85.70	11	84.96	85.50	-8	2,912	-0.28%
2024/01/05	0	0.00	1	80.70	80.60	-1	2,831	-0.04%
2024/01/04	1	80.40	3	80.90	80.30	-2	2,819	-0.07%
2024/01/03	5	83.32	2	84.00	82.10	3	2,810	0.11%
2024/01/02	1	83.70	1	82.20	81.90	0	2,779	0.00%
2023/12/29	7	84.51	18	83.98	83.20	-11	2,760	-0.40%
2023/12/28	11	81.45	1	81.00	81.00	10	2,606	0.38%
2023/12/27	6	80.45	7	80.97	81.30	-1	2,603	-0.04%
2023/12/26	0	0.00	8	79.80	80.00	-8	2,602	-0.31%
2023/12/25	1	79.10	1	79.90	79.50	0	2,624	0.00%
2023/12/22	3	79.80	3	79.10	79.10	0	2,627	0.00%
2023/12/21	9	81.36	0	0.00	81.00	9	2,616	0.34%
2023/12/20	4	81.55	4.1	81.24	82.00	-0.1	2,614	0.00%
2023/12/19	1.1	77.81	0	0.00	77.20	1.1	2,559	0.04%
2023/12/18	1	78.30	0	0.00	78.00	1	2,580	0.04%
2023/12/13	0	0.00	11	78.20	78.50	-11	2,574	-0.43%
2023/12/12	1	78.50	0	0.00	78.50	1	2,584	0.04%
2023/12/08	0	0.00	1	79.70	79.70	-1	2,591	-0.04%
2023/12/07	0	0.00	3	81.03	80.90	-3	2,590	-0.12%
2023/12/06	7	80.74	3	80.90	80.90	4	2,592	0.15%
2023/12/05	2	79.90	1	79.50	79.10	1	2,581	0.04%
2023/12/01	4	80.43	0	0.00	80.00	4	2,571	0.16%
2023/11/29	3	81.43	0	0.00	80.70	3	2,567	0.12%
2023/11/28	3	81.70	0	0.00	81.50	3	2,581	0.12%
2023/11/27	5	81.90	2	80.50	80.80	3	2,573	0.12%
2023/11/24	5	83.90	0	0.00	83.30	5	2,551	0.20%
2023/11/22	9	88.68	7	86.90	87.50	2	2,497	0.08%
2023/11/21	3	85.13	1	85.20	86.00	2	2,432	0.08%
2023/11/20	9	85.74	6	86.20	83.80	3	2,366	0.13%
2023/11/17	28	87.39	31	88.22	90.90	-3	2,149	-0.14%
2023/11/16	3	81.37	8	81.96	82.70	-5	1,939	-0.26%
2023/11/10	1	75.40	1	76.60	75.40	0	1,821	0.00%
2023/11/08	0	0.00	1	75.70	75.70	-1	1,839	-0.05%
2023/11/07	1	76.40	0	0.00	76.60	1	1,823	0.05%
2023/11/06	2	75.15	1	75.50	75.10	1	1,687	0.06%
2023/11/03	2	69.90	4	69.35	70.10	-2	1,597	-0.13%
2023/11/02	3	68.90	8	68.19	68.40	-5	1,595	-0.31%
2023/11/01	6	65.40	3	66.37	65.90	3	1,572	0.19%
2023/10/24	0	0.00	1	62.10	62.40	-1	2,291	-0.04%
2023/10/20	0	0.00	3	61.07	61.10	-3	2,355	-0.13%
2023/10/17	2	65.10	0	0.00	64.90	2	2,620	0.08%
2023/10/16	1	67.00	0	0.00	66.40	1	2,646	0.04%
2023/10/12	1.3	69.66	0	0.00	69.70	1.3	2,716	0.05%
2023/10/11	1	69.90	0	0.00	68.40	1	2,769	0.04%
2023/10/03	0	0.00	2	71.65	71.60	-2	2,942	-0.07%
2023/09/28	4	74.10	4	73.93	73.40	0	3,006	0.00%
2023/09/26	0	0.00	2	72.10	71.30	-2	3,114	-0.06%
2023/09/25	0	0.00	4	71.70	73.00	-4	3,157	-0.13%
2023/09/22	2	69.00	0	0.00	69.60	2	3,182	0.06%
2023/09/21	2	68.15	1	68.50	68.60	1	3,223	0.03%
2023/09/20	0	0.00	1	71.50	71.40	-1	3,298	-0.03%
2023/09/18	2	72.85	0	0.00	72.70	2	3,648	0.05%
2023/09/14	1	73.20	1	74.20	74.10	0	5,236	0.00%
2023/09/11	0	0.00	2	73.10	71.40	-2	5,636	-0.04%
2023/09/07	0	0.00	0.2	75.00	73.70	-0.2	5,752	0.00%
2023/09/06	0	0.00	1.1	74.93	75.00	-1.1	5,813	-0.02%
2023/09/04	1	76.10	0	0.00	75.80	1	6,314	0.02%
2023/09/01	2	77.65	1	78.30	77.30	1	6,583	0.02%
2023/08/31	1	77.20	1	78.10	77.10	0	6,796	0.00%
2023/08/30	0	0.00	3.3	76.94	77.60	-3.3	6,813	-0.05%
2023/08/29	1	75.80	0	0.00	75.80	1	6,832	0.01%
2023/08/28	4	76.35	0	0.00	76.80	4	6,943	0.06%
2023/08/25	14	76.96	14	77.83	78.80	0	7,017	0.00%
2023/08/23	3	73.00	0	0.00	72.20	3	6,989	0.04%
2023/08/22	0	0.00	0.5	71.00	70.90	-0.5	7,061	-0.01%
2023/08/21	1	73.20	1	72.80	72.80	0	7,320	0.00%
2023/08/18	0	0.00	2	72.10	72.10	-2	7,765	-0.03%
2023/08/17	2	74.95	2	75.25	74.70	0	7,980	0.00%
2023/08/16	3	74.63	3	73.70	74.80	0	8,033	0.00%
2023/08/15	0	0.00	2	76.50	76.80	-2	8,129	-0.02%
2023/08/14	3.5	80.23	3	77.70	76.40	0.5	8,122	0.01%
2023/08/11	1	81.90	0	0.00	82.60	1	8,104	0.01%
2023/08/10	2	81.35	0	0.00	81.40	2	8,102	0.02%
2023/08/09	1	83.00	2	82.80	83.00	-1	8,109	-0.01%
2023/08/08	3	83.87	2	83.70	82.50	1	8,110	0.01%
2023/08/07	1	84.10	4	83.55	83.10	-3	8,105	-0.04%
2023/08/04	8	89.80	4	91.33	86.70	4	8,081	0.05%
2023/08/02	6	92.52	5	92.58	91.00	1	8,016	0.01%
2023/08/01	3.5	92.10	2	92.90	93.30	1.5	7,950	0.02%
2023/07/31	7	93.56	8	93.05	90.60	-1	7,894	-0.01%
2023/07/28	28.5	91.42	27	92.52	94.20	1.5	7,774	0.02%
2023/07/27	1	88.40	6.3	87.86	87.60	-5.3	7,485	-0.07%
2023/07/25	0	0.00	3	82.30	82.50	-3	7,364	-0.04%
2023/07/24	1.5	81.73	0	0.00	80.00	1.5	7,359	0.02%
2023/07/21	7	85.50	4	84.00	83.10	3	7,363	0.04%
2023/07/20	3.1	83.23	1	86.20	85.40	2.1	7,269	0.03%
2023/07/19	0	0.00	2	79.40	79.40	-2	7,201	-0.03%
2023/07/18	4.3	79.85	0	0.00	78.90	4.3	7,235	0.06%
2023/07/17	1	81.80	0	0.00	81.30	1	7,312	0.01%
2023/07/14	2	81.85	1	81.40	82.30	1	7,511	0.01%
2023/07/13	6	81.13	1	81.60	80.80	5	7,556	0.07%
2023/07/12	0	0.00	3	82.03	82.00	-3	7,783	-0.04%
2023/07/11	2	83.70	0	0.00	83.80	2	7,938	0.03%
2023/07/10	0	0.00	1.2	85.13	84.60	-1.2	7,961	-0.01%
2023/07/07	1	86.60	7	86.76	86.10	-6	7,946	-0.08%
2023/07/06	1	88.40	0	0.00	88.00	1	7,913	0.01%
2023/07/05	6.1	90.45	1	91.50	88.80	5.1	7,909	0.06%
2023/07/04	5.2	89.46	1	91.10	88.60	4.2	7,879	0.05%
2023/07/03	2	92.65	1	94.00	92.70	1	7,835	0.01%
2023/06/30	1.1	92.62	1	93.70	92.20	0.1	7,831	0.00%
2023/06/29	5	92.78	3	93.30	92.10	2	7,893	0.03%
2023/06/28	3.1	94.77	2	94.20	93.20	1.1	8,009	0.01%
2023/06/27	18.2	95.33	5.6	97.31	94.00	12.6	7,954	0.16%
2023/06/26	12.2	113.34	5	107.30	104.00	7.2	7,813	0.09%
2023/06/21	73.2	119.48	65	117.99	115.50	8.2	7,656	0.11%
2023/06/20	12	114.42	12	116.83	120.00	0	6,682	0.00%
2023/06/19	3	104.83	8.1	106.72	109.50	-5.1	6,159	-0.08%
2023/06/16	1	99.20	5.5	100.87	99.80	-4.5	6,098	-0.07%
2023/06/15	0	0.00	3	96.70	98.20	-3	6,129	-0.05%
2023/06/14	0	0.00	1	95.80	94.10	-1	6,167	-0.02%
2023/06/13	3	93.13	3	94.97	93.70	0	6,163	0.00%
2023/06/12	2	93.60	0.2	93.71	92.50	1.8	6,147	0.03%
2023/06/09	4.1	98.07	4	98.60	98.00	0.1	6,184	0.00%
2023/06/08	15	103.07	16	101.59	100.50	-1	6,126	-0.02%
2023/06/07	1	97.30	5	97.74	99.20	-4	5,937	-0.07%
2023/06/06	6	95.43	9	95.29	93.40	-3	5,702	-0.05%
2023/06/02	7	92.41	2.5	92.52	91.60	4.5	5,592	0.08%
2023/06/01	7	93.80	11	93.99	92.60	-4	5,615	-0.07%
2023/05/31	4.5	93.27	6	93.78	92.00	-1.5	5,593	-0.03%
2023/05/30	4	89.80	2	91.30	88.10	2	5,666	0.04%
2023/05/29	2	89.65	1	90.00	90.00	1	5,749	0.02%
2023/05/26	4	90.23	5	91.70	90.10	-1	5,873	-0.02%
2023/05/25	15	95.86	7.4	95.39	93.80	7.7	6,341	0.12%
2023/05/24	18	96.30	28	97.20	101.50	-10	6,371	-0.16%
2023/05/23	14	91.84	18	92.39	92.70	-4	6,076	-0.07%
2023/05/22	7	86.96	2	87.05	87.80	5	6,205	0.08%
2023/05/19	14	84.44	20	86.70	85.50	-6	6,293	-0.10%
2023/05/18	2.7	81.52	1	83.90	81.00	1.7	6,272	0.03%
2023/05/17	3.1	81.87	1	82.60	82.30	2.1	6,501	0.03%
2023/05/16	0	0.00	3	80.83	80.70	-3	6,611	-0.05%
2023/05/15	3.4	79.88	0	0.00	78.90	3.4	6,630	0.05%
2023/05/12	0.2	79.63	0.1	79.90	80.50	0	6,690	0.00%
2023/05/11	1.1	81.36	2.1	81.34	79.40	-1	6,757	-0.01%
2023/05/09	0	0.00	3	79.70	79.10	-3	7,019	-0.04%
2023/05/08	1.1	82.22	2	81.90	81.80	-0.9	7,100	-0.01%
2023/05/05	1	83.30	0	0.00	82.30	1	7,167	0.01%
2023/05/04	0	0.00	1	83.90	84.00	-1	7,170	-0.01%
2023/05/03	2	81.90	0	0.00	82.00	2	7,182	0.03%
2023/05/02	1.1	83.12	0.1	83.40	82.90	1	7,195	0.01%
2023/04/28	1	84.40	0	0.00	83.70	1	7,246	0.01%
2023/04/26	1	83.80	1	84.80	83.60	0	7,371	0.00%
2023/04/25	2	87.50	1	86.30	86.30	1	7,346	0.01%
2023/04/24	5	89.28	2	89.95	90.50	3	7,318	0.04%
2023/04/21	4.1	91.13	3	91.50	88.80	1.1	7,314	0.01%
2023/04/20	11.1	94.88	2	92.90	94.50	9.1	7,290	0.12%
2023/04/19	11.1	99.20	16	98.59	97.70	-4.9	7,195	-0.07%
2023/04/18	7	95.57	2	95.95	95.70	5	7,152	0.07%
2023/04/17	7.1	99.39	2	97.85	96.70	5.1	7,268	0.07%
2023/04/14	7	94.50	13	96.34	99.40	-6	7,051	-0.09%
2023/04/13	4	90.15	1	91.60	90.40	3	6,891	0.04%
2023/04/11	1	87.80	2	87.55	87.20	-1	7,036	-0.01%
2023/04/10	0.1	88.20	0	0.00	88.20	0.1	7,156	0.00%
2023/04/07	0.1	87.20	2	87.35	87.10	-1.9	7,175	-0.03%
2023/04/06	2	90.10	2	88.95	88.80	0	7,157	0.00%
2023/03/31	2	90.40	2	91.40	91.60	0	7,122	0.00%
2023/03/30	7	91.44	10	91.45	89.90	-3	7,080	-0.04%
2023/03/29	12	90.37	9	91.20	90.50	3	6,985	0.04%
2023/03/28	2	88.00	2.1	86.73	86.70	-0.1	6,828	0.00%
2023/03/27	0	0.00	0.1	87.03	86.70	-0.1	6,784	0.00%
2023/03/24	1.4	85.96	0.5	86.30	87.40	0.9	6,775	0.01%
2023/03/23	1.1	88.14	0.1	89.00	87.60	1.1	6,751	0.02%
2023/03/22	3	88.73	2	88.10	88.10	1	6,716	0.01%
2023/03/21	2.5	90.78	2	90.55	89.10	0.5	6,686	0.01%
2023/03/20	3	85.50	4	86.05	88.80	-1	6,568	-0.02%
2023/03/17	3	82.73	1	84.10	84.10	2	6,407	0.03%
2023/03/16	1.1	80.80	1	79.40	79.40	0.1	6,352	0.00%
2023/03/15	0	81.70	1	81.80	81.80	-1	6,316	-0.02%
2023/03/14	3	83.00	2	84.25	81.60	1	6,277	0.02%
2023/03/13	1	86.00	0	0.00	84.10	1	6,176	0.02%
2023/03/10	7	93.04	7	90.17	87.60	0	6,077	0.00%
2023/03/09	2	93.05	1	93.90	93.90	1	5,922	0.02%
2023/03/08	2	95.05	0	0.00	94.20	2	5,909	0.03%
2023/03/07	1	97.50	2	96.40	95.00	-1	5,859	-0.02%
2023/03/06	2	94.70	1	95.20	95.20	1	5,773	0.02%
2023/03/03	2	96.79	2	96.00	94.40	0	5,698	0.00%
2023/03/02	8	98.45	6	99.47	96.30	2	5,554	0.04%
2023/03/01	6	98.14	13	96.17	95.20	-7	5,283	-0.13%
2023/02/24	6	101.42	5.5	99.78	98.20	0.5	5,153	0.01%
2023/02/23	14	105.29	15	105.80	105.50	-1	4,965	-0.02%
2023/02/22	19	98.76	19	99.39	103.00	0	4,401	0.00%
2023/02/21	12	93.93	2	93.50	94.00	10	4,091	0.24%
2023/02/20	23	96.98	21	96.45	96.00	2	3,931	0.05%
2023/02/17	3	85.73	3.3	93.10	93.50	-0.3	3,562	-0.01%
2023/02/16	4	84.20	6	84.77	85.00	-2	3,381	-0.06%
2023/02/15	12	82.04	12	81.22	82.90	0	3,259	0.00%
2023/02/14	2	76.80	4	76.35	80.50	-2	2,995	-0.07%
2023/02/13	1	73.70	2	73.20	73.30	-1	2,836	-0.04%
2023/02/10	3	76.43	1	75.80	75.80	2	2,787	0.07%
2023/02/09	2	76.35	1	79.10	79.10	1	2,704	0.04%
2023/02/08	0	0.00	3	76.50	76.70	-3	2,614	-0.11%
2023/02/07	31	74.06	32	73.58	74.80	-1	2,527	-0.04%
2023/02/06	8	68.68	29	73.62	74.00	-21	2,295	-0.91%
2023/02/02	1	64.20	1	65.20	65.20	0	2,107	0.00%
2023/02/01	1	65.00	0	0.00	64.40	1	2,082	0.05%
2023/01/30	21	63.54	0	0.00	61.60	21	2,000	1.05%
2023/01/17	11	64.64	20	65.40	65.00	-9	1,936	-0.46%
2023/01/06	2	63.30	2	63.15	64.00	0	1,557	0.00%
2023/01/05	6	63.87	12	64.18	64.40	-6	1,398	-0.43%
2023/01/03	1	58.60	2	58.15	57.10	-1	1,160	-0.09%
2022/12/30	4	59.15	4	59.60	59.90	0	1,157	0.00%
2022/12/29	18	60.65	0	0.00	59.90	18	1,088	1.65%
2022/12/28	1	60.00	17	63.76	64.90	-16	912	-1.75%
2022/12/27	13	58.95	3	59.60	59.00	10	808	1.24%
2022/12/26	0	0.00	6	59.80	59.40	-6	787	-0.76%
2022/12/20	6	55.58	0	0.00	55.70	6	806	0.74%
2022/12/08	0	0.00	10	59.80	59.30	-10	734	-1.36%
2022/12/07	0	0.00	5	57.40	55.30	-5	678	-0.74%
2022/12/06	0	0.00	5	56.50	56.40	-5	653	-0.77%
2022/11/15	0	0.00	1	48.50	48.95	-1	541	-0.18%
2022/10/07	1	53.10	0	0.00	50.80	1	560	0.18%
2022/10/06	0	0.00	1	52.30	52.30	-1	528	-0.19%
2022/10/05	0	0.00	4	52.15	52.30	-4	527	-0.76%
2022/10/04	4	51.20	0	0.00	52.40	4	526	0.76%
2022/10/03	1	52.30	0	0.00	51.50	1	501	0.20%
2022/09/23	0	0.00	2	50.75	50.00	-2	409	-0.49%
2022/09/22	2	50.95	1	48.00	50.60	1	383	0.26%
2022/09/12	5	44.75	0	0.00	45.00	5	343	1.46%
2022/08/01	0	0.00	0	46.15	46.60	0	316	0.00%
2022/07/18	5	49.65	17.5	50.47	50.10	-12.5	212	-5.90%
2022/07/15	1	45.55	5	46.20	46.80	-4	174	-2.30%
2022/07/13	0	0.00	1.2	46.19	45.15	-1.2	163	-0.70%
2022/07/12	1	46.10	2	46.30	46.00	-1	154	-0.65%
2022/07/11	5	44.89	0	0.00	45.45	5	141	3.52%
2022/07/01	5	41.75	2	42.00	41.75	3	127	2.36%
2022/06/30	4	43.80	0	0.00	43.60	4	123	3.23%
2022/06/29	1	44.30	2	44.50	44.45	-1	121	-0.82%
2022/06/28	1	43.50	0	0.00	43.90	1	116	0.86%
2022/06/15	1	43.15	0	0.00	43.30	1	98	1.01%
2022/06/08	1	43.15	0	0.00	44.10	1	87	1.15%
2022/06/06	0	0.00	1.3	44.53	44.00	-1.3	75	-1.74%
2022/06/02	0	0.00	1	41.80	41.50	-1	58	-1.72%
2022/05/23	0	39.70	0	0.00	39.70	0	73	0.01%
2022/05/20	0	0.00	1	39.80	39.80	-1	75	-1.32%
2022/04/19	2	40.15	0	0.00	40.20	2	100	2.00%
2022/02/25	1	42.50	0	0.00	42.15	1	114	0.88%
2022/02/24	0	0.00	1	41.55	41.70	-1	110	-0.90%
2022/02/22	1	41.30	1	41.95	41.20	0	98	0.00%
2022/02/21	1	41.55	1	42.30	41.80	0	95	0.00%
2022/02/18	0	0.00	1	41.95	42.25	-1	93	-1.07%
2022/02/17	1	41.55	0	41.65	41.40	1	89	1.08%
2022/02/16	0	0.00	0	40.35	40.55	0	81	0.00%
2022/01/18	1	38.20	0	0.00	38.25	1	77	1.28%
2021/12/22	0	0.00	1	38.85	38.95	-1	73	-1.36%
2021/12/16	8	39.00	0	0.00	39.30	8	68	11.75%
2021/12/14	0	0.00	4	40.48	40.25	-4	55	-7.22%
2021/12/06	0	0.00	4	40.60	40.20	-4	54	-7.37%
2021/10/08	2	42.70	0	0.00	42.90	2	88	2.26%
2021/08/02	0	43.35	0	0.00	43.65	0	153	0.02%
2021/07/12	0	0.00	2	44.85	44.30	-2	137	-1.46%
2021/07/08	2	45.25	0	0.00	44.85	2	130	1.53%
2021/07/07	2	45.25	1	47.25	47.25	1	117	0.85%
2021/07/05	2	43.23	0	0.00	43.00	2	98	2.03%
2021/06/02	1	40.10	0	0.00	40.10	1	92	1.08%
2021/05/13	1	37.50	1	38.15	38.80	0	108	0.00%
2021/05/12	2	38.00	1	38.10	39.50	1	107	0.93%
2021/05/10	3	42.63	0	0.00	42.15	3	100	2.98%
2021/04/15	2	43.05	0	0.00	43.40	2	86	2.31%
2020/11/27	0	0.00	1	43.00	42.75	-1	89	-1.11%
2020/09/16	1	41.40	0	0.00	41.75	1	108	0.92%
2020/09/15	1	39.45	1	41.60	41.50	0	110	0.00%
2020/07/24	1	49.05	0	0.00	48.25	1	240	0.41%
2020/06/11	0	0.00	1	53.40	52.00	-1	229	-0.44%
2020/06/09	1	55.80	0	0.00	54.30	1	224	0.45%
2020/02/18	0	0.00	2	45.30	45.20	-2	110	-1.82%
2020/01/13	2	49.90	2	50.60	50.60	0	82	0.00%
2020/01/10	2	51.10	0	0.00	51.20	2	79	2.52%
2019/06/17	0	0.00	2	62.90	62.80	-2	55	-3.61%
2019/05/30	2	60.70	0	0.00	60.70	2	53	3.71%
2019/05/22	1	60.40	0	0.00	60.70	1	55	1.81%
2019/05/15	0	0.00	2	61.40	61.20	-2	54	-3.67%
2019/05/08	0	0.00	1	63.20	63.30	-1	50	-1.98%
2019/04/18	1	63.70	0	0.00	63.50	1	47	2.11%
2019/04/11	2	65.45	0	0.00	64.90	2	42	4.65%
2018/07/02	0	0.00	5	71.70	73.20	-5	171	-2.92%
2018/06/29	0	0.00	4	70.20	70.40	-4	160	-2.48%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/02/09	1	53.10	1	58.00	54.10	0	72	0.00%