雲品 (2748)-元大-敦化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	75.30	3	76.20	75.30	0	1,076	0.00%
2024/04/29	3	74.30	3	75.20	74.60	0	1,059	0.00%
2024/04/25	0	0.00	0.1	76.00	73.10	-0.1	1,009	-0.01%
2024/04/24	0	0.00	12	72.78	73.70	-12	929	-1.29%
2024/04/11	4	71.30	1	72.30	70.80	3	1,223	0.25%
2024/04/08	3	67.20	1	68.40	67.60	2	1,240	0.16%
2024/04/03	0	69.10	0	0.00	69.00	0	1,387	0.00%
2024/04/02	0	72.00	0	0.00	71.50	0	1,378	0.00%
2024/03/29	0	71.70	0	0.00	71.40	0	1,388	0.00%
2024/03/28	1	72.50	0	0.00	72.40	1	1,395	0.07%
2024/03/26	1	71.60	0	0.00	71.60	1	1,426	0.07%
2024/03/20	2	72.00	0	0.00	72.00	2	1,507	0.13%
2024/03/15	3	72.80	0	0.00	71.90	3	1,522	0.20%
2024/03/14	3	71.50	0	0.00	71.80	3	1,527	0.20%
2024/03/11	1	72.40	0	0.00	72.40	1	1,542	0.06%
2024/03/08	3	70.54	0	0.00	70.50	3	1,538	0.20%
2024/03/07	1	71.60	5	71.30	71.40	-4	1,543	-0.26%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/04	1	72.20	0	0.00	72.10	1	1,587	0.06%
2024/03/01	1	72.90	0	0.00	72.90	1	1,599	0.06%
2024/02/29	1	72.00	0	0.00	73.50	1	1,651	0.06%
2024/02/23	0	74.60	20	74.75	73.90	-20	2,052	-0.97%
2024/02/22	0	0.00	1	75.20	75.10	-1	2,114	-0.05%
2024/02/21	1	75.50	10	75.55	75.50	-9	2,357	-0.38%
2024/02/15	2	77.25	0	0.00	75.90	2	2,720	0.07%
2024/02/05	10	81.70	6	81.20	81.70	4	2,699	0.15%
2024/01/31	26	83.09	0	0.00	82.00	26	2,779	0.94%
2024/01/30	0	0.00	2	82.35	82.30	-2	2,886	-0.07%
2024/01/29	2	80.30	3	80.83	81.30	-1	2,950	-0.03%
2024/01/26	1	77.60	0	0.00	77.60	1	2,929	0.03%
2024/01/15	2	79.30	0	0.00	78.60	2	3,021	0.07%
2024/01/12	1	83.20	0	0.00	83.20	1	2,981	0.03%
2024/01/08	0	0.00	2	84.95	85.50	-2	2,912	-0.07%
2024/01/05	1	81.90	0	0.00	80.60	1	2,831	0.04%
2023/12/29	0	0.00	10	85.41	83.20	-10	2,760	-0.36%
2023/12/20	1	81.60	4	81.00	82.00	-3	2,614	-0.11%
2023/12/15	0	0.00	5	79.10	78.80	-5	2,577	-0.19%
2023/12/14	5	78.40	0	0.00	78.50	5	2,576	0.19%
2023/12/13	0	0.00	2	78.50	78.50	-2	2,574	-0.08%
2023/12/11	1	80.10	0	0.00	79.10	1	2,582	0.04%
2023/12/06	1	80.90	2	80.90	80.90	-1	2,592	-0.04%
2023/12/05	0	0.00	2	80.00	79.10	-2	2,581	-0.08%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/29	1	81.10	0	0.00	80.70	1	2,567	0.04%
2023/11/28	1	81.20	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	80.70	0	0.00	80.80	1	2,573	0.04%
2023/11/24	3	83.93	0	84.00	83.30	3	2,551	0.12%
2023/11/22	8	89.16	10.4	88.44	87.50	-2.4	2,497	-0.10%
2023/11/21	5	84.72	1	84.90	86.00	4	2,432	0.16%
2023/11/20	2.4	86.55	2	85.50	83.80	0.4	2,366	0.02%
2023/11/17	1	89.20	3	90.30	90.90	-2	2,149	-0.09%
2023/11/16	11	79.29	15	81.46	82.70	-4	1,939	-0.21%
2023/11/15	11	75.70	0	0.00	75.30	11	1,773	0.62%
2023/11/14	2	75.60	2	75.50	75.40	0	1,777	0.00%
2023/11/10	2	75.60	5	75.12	75.40	-3	1,821	-0.16%
2023/11/09	0	0.00	2	74.50	74.70	-2	1,793	-0.11%
2023/11/08	7	75.59	6	75.00	75.70	1	1,839	0.05%
2023/11/07	10	77.33	12	77.30	76.60	-2	1,823	-0.11%
2023/11/03	0	0.00	0.2	70.00	70.10	-0.2	1,597	-0.01%
2023/11/02	0	0.00	6	68.60	68.40	-6	1,595	-0.38%
2023/11/01	2	66.10	7	65.07	65.90	-5	1,572	-0.32%
2023/10/31	0	0.00	1	63.40	63.20	-1	1,578	-0.06%
2023/10/27	0	0.00	1	62.90	63.00	-1	1,717	-0.06%
2023/10/26	2	62.60	0	0.00	62.20	2	1,874	0.11%
2023/10/24	3	60.77	6	61.65	62.40	-3	2,291	-0.13%
2023/10/23	1	61.10	0	0.00	61.10	1	2,330	0.04%
2023/10/20	0	60.80	0	0.00	61.10	0	2,355	0.00%
2023/10/18	1	63.10	1	64.10	63.80	0	2,512	0.00%
2023/10/17	17	64.64	10	65.50	64.90	7	2,620	0.27%
2023/10/16	13	66.69	0	0.00	66.40	13	2,646	0.49%
2023/10/13	0	0.00	1	70.30	69.10	-1	2,697	-0.04%
2023/10/11	2.1	68.42	0	0.00	68.40	2.1	2,769	0.07%
2023/10/05	1	71.40	0.2	71.30	70.80	0.8	2,839	0.03%
2023/10/04	1	70.20	0	0.00	70.20	1	2,888	0.03%
2023/10/02	1	72.10	10	72.81	72.10	-9	2,984	-0.30%
2023/09/25	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2023/09/19	1	71.80	0	0.00	71.50	1	3,453	0.03%
2023/09/12	2	71.50	0	0.00	71.40	2	5,576	0.04%
2023/09/11	1	71.40	0	0.00	71.40	1	5,636	0.02%
2023/09/07	0.1	74.00	0	0.00	73.70	0.1	5,752	0.00%
2023/08/31	1	78.00	3	77.23	77.10	-2	6,796	-0.03%
2023/08/29	1	76.40	1	75.80	75.80	0	6,832	0.00%
2023/08/28	6	76.13	6	76.77	76.80	0	6,943	0.00%
2023/08/25	4	76.78	18	75.90	78.80	-14	7,017	-0.20%
2023/08/24	2	71.60	0	0.00	71.70	2	6,937	0.03%
2023/08/23	0	0.00	2	72.00	72.20	-2	6,989	-0.03%
2023/08/22	2	71.20	0	0.00	70.90	2	7,061	0.03%
2023/08/21	0	0.00	1	72.80	72.80	-1	7,320	-0.01%
2023/08/18	12	73.17	1	72.80	72.10	11	7,765	0.14%
2023/08/16	1	75.40	1	73.70	74.80	0	8,033	0.00%
2023/08/14	4	76.63	4	80.90	76.40	0	8,122	0.00%
2023/08/11	4	83.13	4	82.15	82.60	0	8,104	0.00%
2023/08/08	2	83.80	2	83.90	82.50	0	8,110	0.00%
2023/08/07	2	84.20	1	83.10	83.10	1	8,105	0.01%
2023/08/04	12	87.24	11	90.36	86.70	1	8,081	0.01%
2023/08/02	12	92.53	14	92.16	91.00	-2	8,016	-0.02%
2023/08/01	3	93.30	2	91.50	93.30	1	7,950	0.01%
2023/07/31	7	93.11	6	92.17	90.60	1	7,894	0.01%
2023/07/28	12	92.50	10	92.71	94.20	2	7,774	0.03%
2023/07/27	1	88.90	1	87.50	87.60	0	7,485	0.00%
2023/07/26	0	0.00	5	83.80	83.40	-5	7,381	-0.07%
2023/07/25	1	81.20	1	79.70	82.50	0	7,364	0.00%
2023/07/24	2	80.40	1	80.10	80.00	1	7,359	0.01%
2023/07/21	17	83.32	19	87.54	83.10	-2	7,363	-0.03%
2023/07/20	0	0.00	31	83.34	85.40	-31	7,269	-0.43%
2023/07/19	4	80.08	12	80.53	79.40	-8	7,201	-0.11%
2023/07/18	7	79.36	8	79.65	78.90	-1	7,235	-0.01%
2023/07/17	12	81.16	1	81.10	81.30	11	7,312	0.15%
2023/07/14	9	81.87	9	82.52	82.30	0	7,511	0.00%
2023/07/13	8	81.46	6	81.72	80.80	2	7,556	0.03%
2023/07/12	39	82.16	15	82.63	82.00	24	7,783	0.31%
2023/07/11	8	83.98	10	84.49	83.80	-2	7,938	-0.03%
2023/07/10	3	84.53	7	84.24	84.60	-4	7,961	-0.05%
2023/07/07	3	87.13	2	87.20	86.10	1	7,946	0.01%
2023/07/06	2	88.95	1	88.00	88.00	1	7,913	0.01%
2023/07/05	2	90.20	1	88.80	88.80	1	7,909	0.01%
2023/07/04	1	88.60	1	89.40	88.60	0	7,879	0.00%
2023/07/03	2	92.65	1	92.70	92.70	1	7,835	0.01%
2023/06/30	1	94.20	1	92.20	92.20	0	7,831	0.00%
2023/06/29	3	93.07	1	93.10	92.10	2	7,893	0.03%
2023/06/28	3	95.23	2	94.70	93.20	1	8,009	0.01%
2023/06/27	3	98.27	3	96.87	94.00	0	7,954	0.00%
2023/06/26	9	109.89	2	104.50	104.00	7	7,813	0.09%
2023/06/21	66	121.50	69	119.65	115.50	-3	7,656	-0.04%
2023/06/20	28	117.62	29	119.40	120.00	-1	6,682	-0.01%
2023/06/19	20	104.80	24.3	103.85	109.50	-4.3	6,159	-0.07%
2023/06/16	1	100.50	1	100.50	99.80	0	6,098	0.00%
2023/06/15	1	94.30	0	0.00	98.20	1	6,129	0.02%
2023/06/14	0.1	93.60	0	96.00	94.10	0.1	6,167	0.00%
2023/06/13	2	95.35	2	93.80	93.70	0	6,163	0.00%
2023/06/12	0.1	93.41	2	93.75	92.50	-1.9	6,147	-0.03%
2023/06/09	12.1	97.36	14	97.46	98.00	-2	6,184	-0.03%
2023/06/08	17	102.23	18	102.01	100.50	-1	6,126	-0.02%
2023/06/07	14	97.94	15	97.96	99.20	-1	5,937	-0.02%
2023/06/06	6	96.33	7	96.46	93.40	-1	5,702	-0.02%
2023/06/05	6	92.20	1	90.70	91.90	5	5,526	0.09%
2023/06/01	7	93.36	3	93.90	92.60	4	5,615	0.07%
2023/05/31	12	92.88	13	92.68	92.00	-1	5,593	-0.02%
2023/05/30	2	89.90	0	90.50	88.10	2	5,666	0.04%
2023/05/29	4	90.28	6	88.67	90.00	-2	5,749	-0.03%
2023/05/26	0	0.00	2	90.50	90.10	-2	5,873	-0.03%
2023/05/25	24	96.59	23	94.09	93.80	1	6,341	0.02%
2023/05/24	12	97.33	16	97.98	101.50	-4	6,371	-0.06%
2023/05/23	1	94.50	2	93.75	92.70	-1	6,076	-0.02%
2023/05/22	4	87.48	0	0.00	87.80	4	6,205	0.06%
2023/05/19	9	86.29	39	83.04	85.50	-30	6,293	-0.48%
2023/05/18	19	80.88	8	82.06	81.00	11	6,272	0.18%
2023/05/17	10	82.04	10	81.80	82.30	0	6,501	0.00%
2023/05/16	0	0.00	15.1	81.29	80.70	-15.1	6,611	-0.23%
2023/05/15	7	79.24	10	80.55	78.90	-3	6,630	-0.05%
2023/05/11	23.1	80.17	7	80.24	79.40	16.1	6,757	0.24%
2023/05/10	10	80.50	11	80.90	81.30	-1	6,807	-0.01%
2023/05/09	1	80.20	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	82.10	0	0.00	81.80	1	7,100	0.01%
2023/05/05	20	82.60	0	0.00	82.30	20	7,167	0.28%
2023/05/04	9	80.99	29	83.00	84.00	-20	7,170	-0.28%
2023/05/03	10	81.95	0	0.00	82.00	10	7,182	0.14%
2023/05/02	7	83.11	0	0.00	82.90	7	7,195	0.10%
2023/04/28	5	83.72	5	84.40	83.70	0	7,246	0.00%
2023/04/27	8	82.95	8	81.36	82.80	0	7,384	0.00%
2023/04/26	6	83.92	0	0.00	83.60	6	7,371	0.08%
2023/04/25	13	86.37	15	88.24	86.30	-2	7,346	-0.03%
2023/04/24	1	90.40	1	90.00	90.50	0	7,318	0.00%
2023/04/21	6	91.83	7	91.63	88.80	-1	7,314	-0.01%
2023/04/20	30	93.54	31	95.71	94.50	-1	7,290	-0.01%
2023/04/19	38	99.27	135.3	99.60	97.70	-97.3	7,195	-1.35%	大賣/
2023/04/18	9	98.09	42	98.06	95.70	-33	7,152	-0.46%
2023/04/17	3	100.30	1	97.10	96.70	2	7,268	0.03%
2023/04/14	16	94.38	30.1	95.66	99.40	-14.1	7,051	-0.20%
2023/04/13	10	90.65	2	90.40	90.40	8	6,891	0.12%
2023/04/12	2	88.40	0	0.00	89.60	2	6,891	0.03%
2023/04/10	1	86.80	1	86.70	88.20	0	7,156	0.00%
2023/04/06	5	88.80	5	89.36	88.80	0	7,157	0.00%
2023/03/31	0.1	89.80	0	0.00	91.60	0.1	7,122	0.00%
2023/03/30	16	92.43	16	90.33	89.90	0	7,080	0.00%
2023/03/29	13	90.22	13	90.65	90.50	0	6,985	0.00%
2023/03/28	7	87.11	2	86.70	86.70	5	6,828	0.07%
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/24	4	87.33	3	86.00	87.40	1	6,775	0.01%
2023/03/23	1	88.30	8	87.80	87.60	-7	6,751	-0.10%
2023/03/22	2	88.50	0	0.00	88.10	2	6,716	0.03%
2023/03/21	0	0.00	8	90.90	89.10	-8	6,686	-0.12%
2023/03/17	4	81.83	4	81.10	84.10	0	6,407	0.00%
2023/03/16	2	79.40	2	79.60	79.40	0	6,352	0.00%
2023/03/14	4	84.48	0	0.00	81.60	4	6,277	0.06%
2023/03/13	4	85.00	1	83.80	84.10	3	6,176	0.05%
2023/03/10	47	87.06	39	92.96	87.60	8	6,077	0.13%
2023/03/09	6	93.90	6	92.48	93.90	0	5,922	0.00%
2023/03/08	15	94.32	15	94.39	94.20	0	5,909	0.00%
2023/03/07	1	95.90	1	94.90	95.00	0	5,859	0.00%
2023/03/06	4	94.20	0	0.00	95.20	4	5,773	0.07%
2023/03/03	1	94.50	1	96.50	94.40	0	5,698	0.00%
2023/03/02	2	102.25	1	102.50	96.30	1	5,554	0.02%
2023/02/24	20	103.43	41.4	98.25	98.20	-21.4	5,153	-0.41%
2023/02/23	33.2	104.96	36	105.57	105.50	-2.8	4,965	-0.06%
2023/02/22	32	98.21	41.2	100.86	103.00	-9.2	4,401	-0.21%
2023/02/21	48	94.71	51.2	94.08	94.00	-3.2	4,091	-0.08%
2023/02/20	38.1	95.93	24	96.07	96.00	14.1	3,931	0.36%
2023/02/17	11	92.50	13	90.52	93.50	-2	3,562	-0.06%
2023/02/16	0	0.00	6	84.82	85.00	-6	3,381	-0.18%
2023/02/15	12.1	80.72	9	80.62	82.90	3.1	3,259	0.10%
2023/02/14	33	77.07	34	75.99	80.50	-1	2,995	-0.03%
2023/02/13	1	73.60	0	0.00	73.30	1	2,836	0.04%
2023/02/10	14	76.41	8	75.71	75.80	6	2,787	0.22%
2023/02/09	8	77.18	8	75.51	79.10	0	2,704	0.00%
2023/02/08	4	73.75	0	0.00	76.70	4	2,614	0.15%
2023/02/07	23	74.24	22	72.65	74.80	1	2,527	0.04%
2023/02/06	1	71.40	5	72.86	74.00	-4	2,295	-0.17%
2023/02/03	3	67.60	2	65.70	67.30	1	2,189	0.05%
2023/02/02	0	0.00	5	65.20	65.20	-5	2,107	-0.24%
2023/02/01	22	64.00	25	64.40	64.40	-3	2,082	-0.14%
2023/01/31	1	62.60	11	63.09	63.10	-10	2,034	-0.49%
2023/01/30	6	62.22	11	62.46	61.60	-5	2,000	-0.25%
2023/01/17	110	65.16	97	64.88	65.00	13	1,936	0.67%	大買/
2023/01/11	22	63.02	22	63.14	62.90	0	1,701	0.00%
2023/01/09	6	62.80	5	64.30	64.60	1	1,597	0.06%
2023/01/06	29	63.65	29	62.82	64.00	0	1,557	0.00%
2023/01/05	27	62.71	39	62.56	64.40	-12	1,398	-0.86%
2023/01/04	12	59.49	0	0.00	59.90	12	1,200	1.00%
2023/01/03	7	57.11	7	57.26	57.10	0	1,160	0.00%
2022/12/30	8	59.00	8	59.00	59.90	0	1,157	0.00%
2022/12/29	33	60.32	33	62.28	59.90	0	1,088	0.00%
2022/12/28	1	64.20	34	64.78	64.90	-33	912	-3.62%
2022/12/27	52	61.16	21	61.17	59.00	31	808	3.83%
2022/12/26	10	59.30	0	0.00	59.40	10	787	1.27%
2022/12/22	1	57.20	0	0.00	57.70	1	805	0.12%
2022/12/15	1	60.00	0	0.00	58.80	1	866	0.12%
2022/12/14	0	0.00	3.2	59.90	58.50	-3.2	845	-0.38%
2022/12/13	1	56.70	1	57.80	56.70	0	828	0.00%
2022/12/09	0	0.00	190	60.12	60.50	-190	774	-24.52%	大賣/鉅額交易
2022/12/08	3	59.73	104	59.92	59.30	-101	734	-13.76%	大賣/鉅額交易
2022/12/07	0	0.00	2	55.00	55.30	-2	678	-0.29%
2022/12/01	4	56.38	4	54.90	55.70	0	625	0.00%
2022/11/30	4	54.80	2	55.60	55.50	2	601	0.33%
2022/11/29	1	53.70	1	53.20	52.70	0	566	0.00%
2022/11/28	0	0.00	1	52.00	52.80	-1	548	-0.18%
2022/11/11	22	46.92	0	0.00	46.60	22	538	4.09%
2022/10/14	0	0.00	14	47.98	49.85	-14	530	-2.64%
2022/10/13	6	48.48	14	48.58	47.20	-8	534	-1.50%
2022/10/07	1	53.30	0	0.00	50.80	1	560	0.18%
2022/10/04	2	51.90	3	51.57	52.40	-1	526	-0.19%
2022/10/03	2	49.95	2	48.83	51.50	0	501	0.00%
2022/09/30	2	50.50	0	0.00	48.60	2	469	0.43%
2022/09/26	0	0.00	3	49.50	47.25	-3	419	-0.72%
2022/09/23	0	0.00	16	51.03	50.00	-16	409	-3.91%
2022/09/22	22	49.77	6	51.12	50.60	16	383	4.17%
2022/09/21	2	46.93	0	0.00	46.95	2	340	0.59%
2022/08/30	1	48.00	0	0.00	47.85	1	347	0.29%
2022/07/25	0	0.00	3	46.32	46.10	-3	295	-1.01%
2022/07/22	0	0.00	1	46.35	46.35	-1	293	-0.34%
2022/07/21	1	45.90	0	0.00	46.85	1	288	0.35%
2022/07/20	1	47.25	0	0.00	47.15	1	276	0.36%
2022/07/19	17	49.12	18	51.06	48.80	-1	260	-0.38%
2022/07/14	1	45.10	0	0.00	45.10	1	165	0.60%
2022/07/13	1	45.80	0	0.00	45.15	1	163	0.61%
2022/07/12	1	45.25	0	0.00	46.00	1	154	0.65%
2022/06/06	0	0.00	5	43.70	44.00	-5	75	-6.59%
2022/05/18	5	39.90	5	39.90	39.90	0	83	0.00%
2022/04/11	0	0.00	1.3	39.80	39.85	-1.3	94	-1.34%
2022/04/07	0	0.00	0.2	40.00	39.85	-0.2	96	-0.24%
2022/03/17	0	0.00	1	40.50	40.70	-1	117	-0.85%
2022/03/07	1	41.30	0	0.00	40.65	1	115	0.86%
2022/02/25	0	0.00	1	42.40	42.15	-1	114	-0.88%
2022/02/24	0	0.00	1	41.40	41.70	-1	110	-0.90%
2022/02/23	0	0.00	1	41.65	41.40	-1	98	-1.02%
2022/02/22	0	0.00	1	41.40	41.20	-1	98	-1.02%
2022/02/21	0	0.00	1	42.25	41.80	-1	95	-1.04%
2022/02/18	1	42.00	2	42.15	42.25	-1	93	-1.07%
2022/02/17	0	0.00	4	40.60	41.40	-4	89	-4.48%
2022/01/26	0	0.00	0.6	37.85	37.80	-0.6	76	-0.83%
2022/01/18	0	0.00	1	38.25	38.25	-1	77	-1.28%
2022/01/04	0.3	39.70	0	0.00	39.50	0.3	72	0.38%
2021/12/16	0	0.00	1	39.10	39.30	-1	68	-1.47%
2021/11/26	1	42.30	7	42.14	42.00	-6	51	-11.59%
2021/11/25	0	0.00	1	42.65	42.50	-1	51	-1.96%
2021/11/24	0	0.00	7	42.55	42.65	-7	50	-13.77%
2021/11/22	0	0.00	16	42.35	42.55	-16	51	-30.83%
2021/11/08	0	0.00	1	43.25	43.25	-1	53	-1.86%
2021/11/03	1	42.70	0	0.00	42.70	1	55	1.81%
2021/07/23	1	45.40	11	45.03	45.40	-10	152	-6.55%
2021/07/21	1	44.15	0	0.00	44.35	1	145	0.69%
2021/07/13	0	0.00	2	43.95	43.50	-2	138	-1.44%
2021/07/07	2	47.43	5	45.40	47.25	-3	117	-2.54%
2021/05/14	1	39.05	0	0.00	38.95	1	108	0.92%
2021/05/12	4	39.50	0	0.00	39.50	4	107	3.73%
2021/04/29	5	44.50	0	0.00	44.40	5	96	5.19%
2021/04/26	1	43.35	0	0.00	43.35	1	91	1.09%
2021/04/14	0	0.00	2	43.35	43.45	-2	86	-2.32%
2021/03/31	0	0.00	1	43.95	44.00	-1	85	-1.18%
2021/03/18	0	0.00	1	44.15	44.15	-1	83	-1.19%
2021/03/08	1	43.90	0	0.00	43.85	1	78	1.27%
2021/02/25	0	0.00	1	44.85	44.50	-1	81	-1.22%
2021/02/24	0.7	44.50	0	0.00	43.90	0.7	79	0.88%
2021/02/23	1	42.95	0	0.00	43.35	1	75	1.33%
2020/12/28	0	0.00	2.5	41.15	41.45	-2.5	74	-3.31%
2020/11/10	0	0.00	0.2	41.70	42.55	-0.2	84	-0.18%
2020/11/06	1	39.30	0	0.00	39.15	1	71	1.39%
2020/09/15	0	0.00	1	39.45	41.50	-1	110	-0.91%
2020/09/14	1	46.05	0	0.00	46.00	1	104	0.96%
2020/08/25	1	45.30	0	0.00	45.50	1	153	0.65%
2020/08/20	12	45.02	0	0.00	44.35	12	203	5.89%
2020/08/19	13	45.85	0	0.00	45.70	13	234	5.53%
2020/08/17	7	45.90	0	0.00	45.90	7	245	2.86%
2020/08/13	10	46.00	0	0.00	45.95	10	244	4.09%
2020/07/29	0	0.00	2	46.25	46.90	-2	241	-0.83%
2020/07/27	1	46.50	0	0.00	46.40	1	241	0.41%
2020/07/24	1	48.25	0	0.00	48.25	1	240	0.41%
2020/07/13	2	50.05	0	0.00	50.40	2	237	0.84%
2020/06/17	0	0.00	1	51.70	52.10	-1	231	-0.43%
2020/06/15	2	50.50	0	0.00	50.60	2	232	0.86%
2020/06/12	1	51.10	0	0.00	51.50	1	230	0.43%
2020/06/11	2	52.20	1	51.80	52.00	1	229	0.44%
2020/06/10	3	54.00	0	0.00	53.50	3	225	1.33%
2020/06/09	0	0.00	5	54.52	54.30	-5	224	-2.23%
2020/06/08	1	54.00	1	54.90	55.00	0	220	0.00%
2020/06/04	1	53.40	0	0.00	52.80	1	204	0.49%
2020/06/03	1	52.70	0	0.00	52.60	1	203	0.49%
2020/06/02	1	52.00	0	0.00	52.20	1	202	0.49%
2020/05/29	0	0.00	6	53.43	52.20	-6	193	-3.10%
2020/05/28	0	0.00	1	52.70	54.00	-1	189	-0.53%
2020/05/27	1	53.90	3	52.90	52.40	-2	172	-1.16%
2020/05/26	1	52.10	3	52.03	52.10	-2	148	-1.34%
2020/05/25	16	46.34	0	0.00	47.40	16	116	13.74%
2020/03/02	3	43.85	0	0.00	43.85	3	115	2.59%
2019/09/10	0	0.00	1	57.80	58.00	-1	55	-1.79%
2019/09/03	1	58.10	0	0.00	58.10	1	57	1.74%
2019/07/23	1	61.00	0	0.00	61.00	1	63	1.57%
2019/07/18	2	60.90	0	0.00	60.90	2	63	3.16%
2019/07/17	5	60.94	0	0.00	60.90	5	62	7.97%
2019/03/28	0	0.00	3	63.57	64.50	-3	35	-8.51%
2019/03/21	1	62.90	0	0.00	62.70	1	33	2.98%
2019/03/20	2	63.05	0	0.00	63.00	2	32	6.11%
2018/07/16	0	0.00	3	68.43	68.30	-3	192	-1.56%
2018/07/06	3	69.63	0	0.00	69.80	3	188	1.59%
2018/07/05	2	69.50	2	68.10	69.40	0	186	0.00%
2018/07/04	0	0.00	7	69.00	69.00	-7	183	-3.82%
2018/07/03	8	70.84	1	70.60	70.30	7	178	3.93%
2018/06/29	5	70.76	0	0.00	70.40	5	160	3.11%
2018/06/28	2	68.20	0	0.00	68.80	2	148	1.34%
2018/06/22	2	64.30	0	0.00	64.30	2	94	2.12%
2018/04/11	0	0.00	6	59.23	59.60	-6	103	-5.82%
2018/04/10	0	0.00	19	59.30	60.30	-19	102	-18.52%
2018/04/09	0	0.00	4	58.70	58.50	-4	99	-4.03%
2018/03/30	0	0.00	5	58.00	58.40	-5	98	-5.10%
2018/03/28	0	0.00	6	57.10	57.10	-6	97	-6.15%
2018/03/27	0	0.00	2	58.50	58.30	-2	97	-2.06%
2018/02/22	0	0.00	2	54.70	54.70	-2	74	-2.67%
2018/02/02	2	63.60	0	0.00	63.30	2	57	3.47%
2018/01/29	2	64.30	0	0.00	64.30	2	65	3.05%
2018/01/26	5	64.78	0	0.00	64.90	5	65	7.69%
2018/01/16	0	0.00	8	67.00	66.80	-8	63	-12.57%