雲品 (2748)-元大-新竹經國券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
895張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	78.10	10	78.00	76.50	-8	920	-0.87%
2024/05/14	0	0.00	1	73.60	73.50	-1	915	-0.11%
2024/05/10	1	73.50	0	0.00	74.60	1	943	0.11%
2024/05/02	1	76.10	0	0.00	75.30	1	1,076	0.09%
2024/04/25	1	76.70	2.3	75.30	73.10	-1.3	1,009	-0.13%
2024/04/24	0	0.00	9	74.20	73.70	-9	929	-0.97%
2024/04/23	0	0.00	0.2	70.10	70.10	-0.2	907	-0.02%
2024/04/10	3	69.23	0	0.00	68.80	3	1,192	0.25%
2024/04/08	0	67.90	0	0.00	67.60	0	1,240	0.00%
2024/04/03	1.3	69.03	0	0.00	69.00	1.3	1,387	0.09%
2024/03/26	0.2	71.80	0	0.00	71.60	0.2	1,426	0.01%
2024/03/11	1	72.40	0	0.00	72.40	1	1,542	0.06%
2024/03/08	1	71.70	0	0.00	70.50	1	1,538	0.06%
2024/03/07	1.1	71.77	0	0.00	71.40	1.1	1,543	0.07%
2024/03/06	2	72.50	0	0.00	72.10	2	1,558	0.13%
2024/03/05	1	72.70	0	0.00	72.40	1	1,574	0.06%
2024/03/04	0.1	73.04	0	0.00	72.10	0.1	1,587	0.01%
2024/03/01	1.2	73.25	0	0.00	72.90	1.2	1,599	0.08%
2024/02/27	2	74.10	0	0.00	73.00	2	1,746	0.11%
2024/02/19	1	76.40	0	0.00	76.50	1	2,741	0.04%
2024/02/16	1.6	76.56	0	0.00	75.30	1.6	2,733	0.06%
2024/02/15	5	76.00	0	0.00	75.90	5	2,720	0.18%
2024/02/05	1	81.20	1	81.50	81.70	0	2,699	0.00%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,744	-0.04%
2024/01/30	0	0.00	7.6	81.31	82.30	-7.6	2,886	-0.26%
2024/01/29	5	80.98	0	0.00	81.30	5	2,950	0.17%
2024/01/25	5	77.00	0	0.00	77.20	5	2,973	0.17%
2024/01/23	10	76.50	0	0.00	76.20	10	3,049	0.33%
2024/01/19	2	76.00	0	0.00	76.00	2	3,046	0.07%
2024/01/16	1	75.60	0	0.00	75.50	1	3,050	0.03%
2024/01/15	1.1	79.83	7	78.91	78.60	-5.9	3,021	-0.20%
2024/01/12	2	83.20	3	82.77	83.20	-1	2,981	-0.03%
2024/01/11	1	82.80	1	82.80	83.10	0	2,964	0.00%
2024/01/09	1.1	84.67	0	0.00	84.10	1.1	2,931	0.04%
2024/01/08	4	85.45	9.5	84.12	85.50	-5.5	2,912	-0.19%
2024/01/05	1	80.60	0	0.00	80.60	1	2,831	0.04%
2024/01/04	1.1	80.59	0	0.00	80.30	1.1	2,819	0.04%
2024/01/03	2	82.10	2	82.70	82.10	0	2,810	0.00%
2024/01/02	2.3	82.90	0	0.00	81.90	2.3	2,779	0.08%
2023/12/29	7	84.19	8	84.80	83.20	-1	2,760	-0.04%
2023/12/28	2	80.60	5	81.00	81.00	-3	2,606	-0.12%
2023/12/26	0	0.00	1	80.10	80.00	-1	2,602	-0.04%
2023/12/22	0	0.00	1	79.20	79.10	-1	2,627	-0.04%
2023/12/21	2	81.40	0	0.00	81.00	2	2,616	0.08%
2023/12/20	0	0.00	1	81.50	82.00	-1	2,614	-0.04%
2023/12/18	5	78.34	0	0.00	78.00	5	2,580	0.19%
2023/12/14	5	78.54	0	0.00	78.50	5	2,576	0.19%
2023/12/13	0	0.00	4	78.60	78.50	-4	2,574	-0.16%
2023/12/11	0	0.00	0.2	79.60	79.10	-0.2	2,582	-0.01%
2023/12/08	2	79.90	0	0.00	79.70	2	2,591	0.08%
2023/12/07	5	80.90	0	0.00	80.90	5	2,590	0.19%
2023/12/01	3	80.37	0	0.00	80.00	3	2,571	0.12%
2023/11/27	2	81.50	7	81.64	80.80	-5	2,573	-0.19%
2023/11/24	11	84.17	16	83.56	83.30	-5	2,551	-0.20%
2023/11/22	13	87.71	28	90.06	87.50	-15	2,497	-0.60%
2023/11/21	3	85.10	0	0.00	86.00	3	2,432	0.12%
2023/11/20	9	85.18	13	85.02	83.80	-4	2,366	-0.17%
2023/11/17	2.1	88.17	2.5	90.13	90.90	-0.4	2,149	-0.02%
2023/11/16	13	81.07	8	80.70	82.70	5	1,939	0.26%
2023/11/15	0	0.00	1	75.40	75.30	-1	1,773	-0.06%
2023/11/13	0	0.00	1	74.80	75.70	-1	1,803	-0.06%
2023/11/10	9	76.01	6	76.12	75.40	3	1,821	0.16%
2023/11/08	0	0.00	1	76.30	75.70	-1	1,839	-0.05%
2023/11/07	14	77.19	15	77.01	76.60	-1	1,823	-0.05%
2023/11/06	20.1	73.50	25	75.05	75.10	-5	1,687	-0.29%
2023/11/03	3	69.03	2	69.45	70.10	1	1,597	0.06%
2023/11/02	0	0.00	2.3	68.90	68.40	-2.3	1,595	-0.14%
2023/11/01	0	0.00	1	66.40	65.90	-1	1,572	-0.06%
2023/10/31	0	0.00	3	64.20	63.20	-3	1,578	-0.19%
2023/10/30	2	62.10	0	0.00	62.10	2	1,638	0.12%
2023/10/24	3	60.60	3	61.50	62.40	0	2,291	0.00%
2023/10/23	5.2	61.67	3	62.70	61.10	2.2	2,330	0.09%
2023/10/19	2.3	63.38	0	0.00	62.50	2.3	2,376	0.10%
2023/10/18	2	63.80	0	0.00	63.80	2	2,512	0.08%
2023/10/16	2.3	67.58	0	0.00	66.40	2.3	2,646	0.09%
2023/10/13	4	70.88	0	0.00	69.10	4	2,697	0.15%
2023/10/12	0.2	69.58	0	0.00	69.70	0.2	2,716	0.01%
2023/10/04	1	70.20	0	0.00	70.20	1	2,888	0.03%
2023/10/03	0	0.00	1	72.30	71.60	-1	2,942	-0.03%
2023/10/02	2	72.60	0	0.00	72.10	2	2,984	0.07%
2023/09/28	2	73.90	3	73.73	73.40	-1	3,006	-0.03%
2023/09/27	0	0.00	1	72.40	72.40	-1	3,045	-0.03%
2023/09/21	1	67.90	0	0.00	68.60	1	3,223	0.03%
2023/09/13	1	71.80	0	0.00	73.30	1	5,426	0.02%
2023/09/12	1	71.60	0	0.00	71.40	1	5,576	0.02%
2023/09/11	0	0.00	1	71.40	71.40	-1	5,636	-0.02%
2023/09/08	3	73.83	0	0.00	73.10	3	5,689	0.05%
2023/09/07	1	73.70	0	0.00	73.70	1	5,752	0.02%
2023/09/05	6	76.67	5	75.50	75.50	1	5,971	0.02%
2023/09/04	2	75.50	5	75.84	75.80	-3	6,314	-0.05%
2023/09/01	9	77.62	3	77.43	77.30	6	6,583	0.09%
2023/08/31	3	77.73	2	77.05	77.10	1	6,796	0.01%
2023/08/30	5	76.38	16	77.31	77.60	-11	6,813	-0.16%
2023/08/29	13	75.80	4	75.80	75.80	9	6,832	0.13%
2023/08/28	1	76.10	2	77.05	76.80	-1	6,943	-0.01%
2023/08/25	19	77.09	21	77.67	78.80	-2	7,017	-0.03%
2023/08/24	4	72.53	0	0.00	71.70	4	6,937	0.06%
2023/08/23	31	73.15	30	72.20	72.20	1	6,989	0.01%
2023/08/22	3	71.40	0	0.00	70.90	3	7,061	0.04%
2023/08/21	1	73.50	1	72.80	72.80	0	7,320	0.00%
2023/08/18	8	73.71	4	72.35	72.10	4	7,765	0.05%
2023/08/17	13	74.72	8	74.90	74.70	5	7,980	0.06%
2023/08/16	1	73.50	3	74.40	74.80	-2	8,033	-0.02%
2023/08/15	0	76.80	0	0.00	76.80	0	8,129	0.00%
2023/08/14	1	78.60	0	0.00	76.40	1	8,122	0.01%
2023/08/11	5	82.50	0	0.00	82.60	5	8,104	0.06%
2023/08/09	5	82.94	2	83.10	83.00	3	8,109	0.04%
2023/08/07	3	82.87	1	83.30	83.10	2	8,105	0.02%
2023/08/04	2	92.00	20	88.11	86.70	-18	8,081	-0.22%
2023/08/02	20	94.45	76.1	92.32	91.00	-56.1	8,016	-0.70%
2023/08/01	1	93.10	10	93.30	93.30	-9	7,950	-0.11%
2023/07/31	18	94.29	7	92.91	90.60	11	7,894	0.14%
2023/07/28	32.2	93.14	37	93.62	94.20	-4.8	7,774	-0.06%
2023/07/27	4	87.43	5	85.62	87.60	-1	7,485	-0.01%
2023/07/26	34	83.51	34	83.20	83.40	0	7,381	0.00%
2023/07/24	0	0.00	2	80.60	80.00	-2	7,359	-0.03%
2023/07/21	6	85.50	5	83.10	83.10	1	7,363	0.01%
2023/07/20	8	83.50	11	85.15	85.40	-3	7,269	-0.04%
2023/07/19	4	79.13	4	79.40	79.40	0	7,201	0.00%
2023/07/18	3	79.90	0	0.00	78.90	3	7,235	0.04%
2023/07/17	1.3	81.09	0	0.00	81.30	1.3	7,312	0.02%
2023/07/14	0	0.00	1	81.70	82.30	-1	7,511	-0.01%
2023/07/13	1	82.10	1	81.90	80.80	0	7,556	0.00%
2023/07/12	7	83.57	8	82.36	82.00	-1	7,783	-0.01%
2023/07/11	26	84.91	20	84.50	83.80	6	7,938	0.08%
2023/07/10	2	83.80	0	0.00	84.60	2	7,961	0.03%
2023/07/07	8	88.13	8	86.55	86.10	0	7,946	0.00%
2023/07/06	0	0.00	1	88.60	88.00	-1	7,913	-0.01%
2023/07/05	1.2	89.93	0	0.00	88.80	1.2	7,909	0.02%
2023/07/04	4	90.23	1	91.80	88.60	3	7,879	0.04%
2023/07/03	1	92.50	0	0.00	92.70	1	7,835	0.01%
2023/06/30	2	92.90	1	92.70	92.20	1	7,831	0.01%
2023/06/29	10	92.50	0	0.00	92.10	10	7,893	0.13%
2023/06/28	4	95.20	3	93.33	93.20	1	8,009	0.01%
2023/06/27	5	97.20	5	99.48	94.00	0	7,954	0.00%
2023/06/26	10	109.45	6	109.25	104.00	4	7,813	0.05%
2023/06/21	51	121.68	247	122.50	115.50	-196	7,656	-2.56%	大賣/鉅額交易
2023/06/20	224	119.56	37.1	117.62	120.00	187	6,682	2.80%	大買/鉅額交易
2023/06/19	6	107.17	15	107.27	109.50	-9	6,159	-0.15%
2023/06/16	2	100.98	4	100.50	99.80	-2	6,098	-0.03%
2023/06/15	0	0.00	3	97.60	98.20	-3	6,129	-0.05%
2023/06/14	2	94.25	15	94.69	94.10	-13	6,167	-0.21%
2023/06/13	32	93.29	30	94.91	93.70	2	6,163	0.03%
2023/06/12	24	94.93	32.1	93.26	92.50	-8.1	6,147	-0.13%
2023/06/09	39	98.02	15	98.02	98.00	24	6,184	0.39%
2023/06/08	33	103.05	16	102.13	100.50	17	6,126	0.28%
2023/06/07	15.1	98.23	38	98.71	99.20	-22.9	5,937	-0.39%
2023/06/06	39	96.81	32	96.30	93.40	7	5,702	0.12%
2023/06/05	3	90.87	1	91.70	91.90	2	5,526	0.04%
2023/06/02	1	91.90	2	92.90	91.60	-1	5,592	-0.02%
2023/06/01	3	93.67	2	93.70	92.60	1	5,615	0.02%
2023/05/31	4	93.88	3	93.53	92.00	1	5,593	0.02%
2023/05/29	2	88.90	7	89.66	90.00	-5	5,749	-0.09%
2023/05/26	4	91.75	12	91.48	90.10	-8	5,873	-0.14%
2023/05/25	35	97.38	2.2	95.29	93.80	32.8	6,341	0.52%
2023/05/24	42	97.55	64.4	99.10	101.50	-22.4	6,371	-0.35%
2023/05/23	12	93.11	5	93.52	92.70	7	6,076	0.12%
2023/05/22	3	86.43	0	0.00	87.80	3	6,205	0.05%
2023/05/19	1.2	87.25	24.3	87.15	85.50	-23.1	6,293	-0.37%
2023/05/12	0	0.00	0.6	78.80	80.50	-0.6	6,690	-0.01%
2023/05/11	0.1	80.39	0	0.00	79.40	0.1	6,757	0.00%
2023/05/09	2.1	80.18	2	79.70	79.10	0.1	7,019	0.00%
2023/05/08	1	82.40	0	0.00	81.80	1	7,100	0.01%
2023/05/05	1	83.60	0	0.00	82.30	1	7,167	0.01%
2023/05/02	0	0.00	1	83.30	82.90	-1	7,195	-0.01%
2023/04/28	1	83.70	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0.1	81.30	0	0.00	82.80	0.1	7,384	0.00%
2023/04/26	3.2	83.54	4	83.58	83.60	-0.8	7,371	-0.01%
2023/04/25	2	89.25	1	86.30	86.30	1	7,346	0.01%
2023/04/24	0	0.00	2	89.45	90.50	-2	7,318	-0.03%
2023/04/21	12	91.71	0	0.00	88.80	12	7,314	0.16%
2023/04/20	3	93.20	2	94.50	94.50	1	7,290	0.01%
2023/04/19	47	99.01	22	99.09	97.70	25	7,195	0.35%
2023/04/18	2	96.75	2.3	97.43	95.70	-0.3	7,152	0.00%
2023/04/17	40	99.92	36	99.41	96.70	4	7,268	0.06%
2023/04/14	1	95.50	27	98.63	99.40	-26	7,051	-0.37%
2023/04/12	1	88.30	0.3	89.40	89.60	0.7	6,891	0.01%
2023/04/10	0	0.00	0.3	88.20	88.20	-0.3	7,156	0.00%
2023/04/07	1	89.10	1	87.10	87.10	0	7,175	0.00%
2023/04/06	3	89.97	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	90.60	0	0.00	91.60	1	7,122	0.01%
2023/03/30	12	91.95	13	90.61	89.90	-1	7,080	-0.01%
2023/03/29	9.2	90.00	10	90.95	90.50	-0.9	6,985	-0.01%
2023/03/24	2	87.00	1	87.50	87.40	1	6,775	0.01%
2023/03/23	2	88.85	3	88.53	87.60	-1	6,751	-0.01%
2023/03/22	1	89.10	1	88.10	88.10	0	6,716	0.00%
2023/03/21	5	89.78	7	91.21	89.10	-2	6,686	-0.03%
2023/03/20	23	88.60	5	87.28	88.80	18	6,568	0.27%
2023/03/16	0	0.00	1.1	79.06	79.40	-1.1	6,352	-0.02%
2023/03/15	3.1	81.65	2	82.45	81.80	1.1	6,316	0.02%
2023/03/14	8	84.09	4	82.65	81.60	4	6,277	0.06%
2023/03/13	2	85.35	0	0.00	84.10	2	6,176	0.03%
2023/03/10	12	90.38	15	89.02	87.60	-3	6,077	-0.05%
2023/03/09	5.2	93.25	5	93.78	93.90	0.2	5,922	0.00%
2023/03/08	4.3	94.44	2	94.50	94.20	2.3	5,909	0.04%
2023/03/07	6	95.87	1.2	95.92	95.00	4.8	5,859	0.08%
2023/03/06	5	94.24	5.2	94.91	95.20	-0.2	5,773	0.00%
2023/03/03	3	95.80	44.2	94.60	94.40	-41.2	5,698	-0.72%
2023/03/02	6	99.65	4.1	97.45	96.30	1.9	5,554	0.03%
2023/03/01	6	95.52	4.3	96.68	95.20	1.7	5,283	0.03%
2023/02/24	4.2	99.83	2.1	99.47	98.20	2.1	5,153	0.04%
2023/02/23	32	105.27	27	105.98	105.50	5	4,965	0.10%
2023/02/22	11	98.35	11	100.07	103.00	0	4,401	0.00%
2023/02/21	4	94.55	2.2	93.78	94.00	1.8	4,091	0.04%
2023/02/20	16	95.84	21	96.18	96.00	-5	3,931	-0.13%
2023/02/17	6	88.60	22	90.12	93.50	-16	3,562	-0.45%
2023/02/16	2	83.90	6	83.78	85.00	-4	3,381	-0.12%
2023/02/15	7	83.33	13	81.18	82.90	-6	3,259	-0.18%
2023/02/14	4	77.78	13	77.55	80.50	-9	2,995	-0.30%
2023/02/13	7	74.06	5	73.50	73.30	2	2,836	0.07%
2023/02/10	7.1	77.14	2	76.40	75.80	5.1	2,787	0.18%
2023/02/09	10	76.38	10	77.82	79.10	0	2,704	0.00%
2023/02/08	6	74.60	2	75.30	76.70	4	2,614	0.15%
2023/02/07	10	73.53	5	74.10	74.80	5	2,527	0.20%
2023/02/06	0	0.00	4	72.55	74.00	-4	2,295	-0.17%
2023/02/03	2.1	68.75	2	68.10	67.30	0.1	2,189	0.01%
2023/02/02	1	64.50	0	0.00	65.20	1	2,107	0.05%
2023/01/30	8	63.09	8	61.60	61.60	0	2,000	0.00%
2023/01/17	5	64.70	3	65.27	65.00	2	1,936	0.10%
2023/01/16	1	61.00	1	63.00	63.10	0	1,764	0.00%
2023/01/12	0	0.00	1	62.50	62.20	-1	1,726	-0.06%
2023/01/11	1	63.50	2	63.20	62.90	-1	1,701	-0.06%
2023/01/10	1	64.10	1	64.90	64.90	0	1,651	0.00%
2023/01/09	11	63.85	12	63.89	64.60	-1	1,597	-0.06%
2023/01/06	4	61.83	6	63.50	64.00	-2	1,557	-0.13%
2023/01/05	5	63.68	4	63.15	64.40	1	1,398	0.07%
2023/01/03	2	57.35	1	57.00	57.10	1	1,160	0.09%
2022/12/30	1	59.20	3	59.40	59.90	-2	1,157	-0.17%
2022/12/29	23	62.10	20	60.25	59.90	3	1,088	0.28%
2022/12/28	3	63.90	4	63.40	64.90	-1	912	-0.11%
2022/12/27	1	62.00	1	62.60	59.00	0	808	0.00%
2022/12/12	1	59.40	0	0.00	58.80	1	801	0.12%
2022/12/09	0	0.00	1	60.20	60.50	-1	774	-0.13%
2022/12/08	4	59.15	14	58.33	59.30	-10	734	-1.36%
2022/12/06	0	0.00	8	55.59	56.40	-8	653	-1.22%
2022/12/05	0	0.00	19	55.60	55.60	-19	640	-2.97%
2022/12/01	0	0.00	36	56.68	55.70	-36	625	-5.75%
2022/11/25	0	50.50	0	0.00	50.20	0	537	0.01%
2022/11/21	0	0.00	0.1	49.95	50.40	-0.1	557	-0.01%
2022/11/18	0.1	48.30	0	0.00	49.75	0.1	555	0.01%
2022/10/12	1	50.60	2	51.15	51.00	-1	550	-0.18%
2022/10/11	3	50.23	2	50.50	49.80	1	567	0.18%
2022/10/07	0	0.00	1	52.30	50.80	-1	560	-0.18%
2022/10/06	1	51.80	1.2	52.29	52.30	-0.2	528	-0.03%
2022/10/04	4	52.20	5	52.16	52.40	-1	526	-0.19%
2022/09/27	0	0.00	5	46.98	47.75	-5	429	-1.17%
2022/09/22	5	50.70	0	0.00	50.60	5	383	1.30%
2022/09/15	1	45.00	0	0.00	44.95	1	342	0.29%
2022/08/31	0	0.00	1	47.05	47.70	-1	346	-0.29%
2022/08/30	0	0.00	1	47.65	47.85	-1	347	-0.29%
2022/07/27	0	0.00	2	46.45	45.95	-2	309	-0.65%
2022/07/26	2	46.00	0	0.00	46.00	2	307	0.65%
2022/07/19	2	50.55	1	50.60	48.80	1	260	0.38%
2022/07/18	0	0.00	2	50.00	50.10	-2	212	-0.94%
2022/07/15	0	0.00	6	46.39	46.80	-6	174	-3.45%
2022/07/14	0	0.00	2	45.10	45.10	-2	165	-1.21%
2022/07/13	1	46.15	0	0.00	45.15	1	163	0.61%
2022/07/12	3	46.27	0	0.00	46.00	3	154	1.95%
2022/06/13	0	0.00	1	43.15	43.35	-1	96	-1.03%
2022/06/10	1	43.15	1	43.50	43.40	0	94	0.00%
2022/06/08	1	43.30	1	43.40	44.10	0	87	0.00%
2022/06/07	3	43.78	2	44.05	43.90	1	82	1.21%
2022/05/04	0	0.00	9.3	40.00	39.95	-9.3	99	-9.34%
2022/04/13	0	0.00	1	41.25	41.75	-1	100	-1.00%
2022/02/25	0	0.00	6	42.16	42.15	-6	114	-5.25%
2022/02/24	1	42.20	0	0.00	41.70	1	110	0.90%
2022/02/22	13	41.75	0	0.00	41.20	13	98	13.26%
2022/02/18	0	0.00	0.5	41.80	42.25	-0.5	93	-0.52%
2022/02/17	0	0.00	0.3	41.35	41.40	-0.3	89	-0.38%
2022/02/14	3	39.20	0	0.00	39.20	3	76	3.90%
2022/02/09	5	39.00	0	0.00	39.05	5	78	6.39%
2022/02/07	0	0.00	1	38.50	38.60	-1	76	-1.30%
2022/01/12	3	38.55	0	0.00	38.80	3	76	3.90%
2022/01/11	4	38.80	0	0.00	38.90	4	76	5.24%
2022/01/04	2	39.55	0	0.00	39.50	2	72	2.77%
2022/01/03	3	39.70	1	39.50	39.70	2	72	2.77%
2021/12/16	3	39.30	0	0.00	39.30	3	68	4.41%
2021/12/03	0	0.00	3	40.40	40.60	-3	54	-5.51%
2021/08/16	0	0.00	4	41.03	41.50	-4	148	-2.69%
2021/08/13	4	42.65	0	0.00	42.30	4	147	2.71%
2021/07/22	1	44.45	10	44.23	44.40	-9	146	-6.16%
2021/07/21	2	44.15	0	0.00	44.35	2	145	1.37%
2021/07/20	0	0.00	3	44.50	44.50	-3	144	-2.08%
2021/07/15	2	43.63	0	0.00	43.80	2	139	1.43%
2021/07/14	2	43.95	0	0.00	43.95	2	137	1.45%
2021/07/13	2	43.80	0	0.00	43.50	2	138	1.44%
2021/07/12	2	45.25	0	0.00	44.30	2	137	1.46%
2021/07/07	5	44.58	0	0.00	47.25	5	117	4.24%
2021/06/29	1	41.00	0	0.00	40.95	1	95	1.05%
2021/06/28	2	41.80	0	0.00	41.35	2	94	2.11%
2021/06/22	1	42.10	0	0.00	42.55	1	93	1.07%
2021/06/15	0	0.00	2	41.35	41.40	-2	91	-2.19%
2021/05/07	0	0.00	3	42.35	42.35	-3	101	-2.96%
2021/05/05	1	42.75	0	0.00	42.85	1	100	0.99%
2021/04/16	0	0.00	1	43.20	43.00	-1	88	-1.13%
2021/04/12	0	0.00	5	43.75	43.80	-5	84	-5.92%
2021/04/06	0	0.00	1	43.95	44.00	-1	81	-1.23%
2021/03/30	0	0.00	3	43.90	44.05	-3	84	-3.54%
2021/03/23	3	44.03	0	0.00	44.00	3	84	3.54%
2021/03/12	1	43.90	0	0.00	43.80	1	81	1.22%
2021/03/11	3	44.25	0	0.00	44.10	3	81	3.69%
2021/03/09	2	43.93	0	0.00	44.25	2	80	2.47%
2021/03/04	1	43.55	0	0.00	43.95	1	80	1.24%
2021/03/03	1	43.30	0	0.00	44.05	1	81	1.22%
2021/02/24	0	0.00	1	44.30	43.90	-1	79	-1.25%
2021/02/22	1	40.85	0	0.00	42.85	1	71	1.39%
2021/02/19	1	40.80	0	0.00	40.80	1	68	1.46%
2021/02/04	2	39.30	0	0.00	39.20	2	69	2.86%
2021/01/28	3	39.20	0	0.00	39.15	3	85	3.51%
2021/01/27	1	39.75	0	0.00	39.45	1	85	1.17%
2021/01/26	1	39.60	0	0.00	39.30	1	85	1.17%
2021/01/25	2	39.40	0	0.00	39.55	2	85	2.34%
2021/01/22	0	0.00	1	38.95	39.00	-1	85	-1.17%
2021/01/20	0	0.00	2	39.50	39.50	-2	84	-2.38%
2021/01/13	1	40.65	0	0.00	40.60	1	80	1.25%
2021/01/12	0	0.00	1	40.10	40.05	-1	79	-1.25%
2021/01/06	1	40.80	0	0.00	40.90	1	76	1.31%
2020/12/31	0	0.00	1	41.65	41.85	-1	75	-1.32%
2020/12/29	1	41.85	0	0.00	41.90	1	74	1.34%
2020/12/28	1	41.35	0	0.00	41.45	1	74	1.35%
2020/12/25	1	41.15	0	0.00	41.00	1	69	1.45%
2020/12/24	1	40.60	1	40.95	41.00	0	68	0.00%
2020/12/23	0	0.00	1	40.70	40.70	-1	68	-1.45%
2020/12/21	1	41.70	0	0.00	41.75	1	69	1.44%
2020/12/03	1	41.90	0	0.00	41.95	1	88	1.12%
2020/12/02	4	42.24	0	0.00	41.90	4	89	4.48%
2020/11/10	1	43.25	0	0.00	42.55	1	84	1.18%
2020/10/26	1	40.00	0	0.00	39.90	1	83	1.20%
2020/10/19	1	40.00	0	0.00	40.15	1	92	1.08%
2020/10/06	1	40.15	0	0.00	40.25	1	98	1.02%
2020/09/29	1	40.05	0	0.00	40.10	1	103	0.97%
2020/09/28	1	39.80	0	0.00	40.15	1	103	0.97%
2020/09/24	1	40.00	0	0.00	39.80	1	106	0.94%
2020/09/23	1	40.45	0	0.00	40.45	1	106	0.94%
2020/07/06	0	0.00	1	51.70	51.50	-1	235	-0.42%
2020/06/09	1	54.70	0	0.00	54.30	1	224	0.45%
2020/05/29	0	0.00	1	54.80	52.20	-1	193	-0.52%
2020/05/28	0	0.00	1	54.80	54.00	-1	189	-0.53%
2020/05/26	0	0.00	2	51.90	52.10	-2	148	-1.34%
2020/05/25	0	0.00	1	47.10	47.40	-1	116	-0.86%
2020/05/07	1	41.70	0	0.00	42.40	1	108	0.92%
2020/04/14	0	0.00	2	40.20	40.75	-2	123	-1.62%
2020/03/31	1	36.80	0	0.00	37.35	1	123	0.81%
2020/03/19	0	0.00	3	34.73	34.70	-3	119	-2.52%
2020/03/11	1	43.40	0	0.00	43.30	1	113	0.88%
2020/03/06	1	44.30	0	0.00	44.40	1	118	0.84%
2020/03/03	1	43.65	1	43.60	43.55	0	118	0.00%
2020/02/20	0	0.00	1	45.80	45.85	-1	109	-0.91%
2020/02/14	3	45.60	0	0.00	45.70	3	109	2.74%
2020/01/30	1	46.05	0	0.00	46.05	1	92	1.08%
2020/01/13	1	50.90	0	0.00	50.60	1	82	1.21%
2019/12/30	1	50.50	0	0.00	50.80	1	72	1.37%
2019/12/20	2	50.20	0	0.00	50.10	2	66	2.99%
2019/12/12	3	50.90	0	0.00	50.80	3	62	4.79%
2019/12/03	1	50.90	0	0.00	50.70	1	48	2.08%
2019/11/29	1	53.20	0	0.00	53.30	1	40	2.44%
2019/11/20	1	54.60	0	0.00	55.00	1	36	2.74%
2019/11/13	1	55.60	0	0.00	55.40	1	33	2.97%
2019/11/12	3	55.90	0	0.00	56.70	3	32	9.25%
2019/11/11	1	55.90	4	56.13	56.20	-3	30	-9.80%
2019/11/04	2	58.65	0	0.00	58.60	2	30	6.54%
2019/10/14	4	58.00	0	0.00	57.80	4	38	10.34%
2019/08/06	2	58.00	0	0.00	58.40	2	62	3.21%
2019/08/05	0	0.00	1	59.10	58.50	-1	62	-1.59%
2019/08/02	0	0.00	1	59.80	59.70	-1	62	-1.60%
2019/07/26	0	0.00	1	60.70	60.80	-1	64	-1.55%
2019/07/10	1	61.70	0	0.00	61.70	1	62	1.59%
2019/07/04	1	60.60	0	0.00	60.60	1	65	1.54%
2019/07/02	2	61.90	0	0.00	62.30	2	63	3.15%
2019/06/28	1	62.70	0	0.00	63.00	1	61	1.62%
2018/07/09	1	69.80	1	69.90	70.50	0	191	0.00%
2018/07/03	1	70.70	0	0.00	70.30	1	178	0.56%
2018/07/02	1	71.30	2	72.00	73.20	-1	171	-0.58%
2018/06/26	0	0.00	1	70.50	70.00	-1	132	-0.75%
2018/06/25	0	0.00	3	70.03	69.60	-3	116	-2.57%
2018/04/17	0	0.00	1	60.20	60.10	-1	102	-0.97%
2018/04/16	0	0.00	3	60.23	60.20	-3	102	-2.93%
2018/04/09	1	58.60	0	0.00	58.50	1	99	1.01%
2018/03/28	1	57.20	0	0.00	57.10	1	97	1.03%
2018/03/16	0	0.00	4	60.00	59.90	-4	93	-4.30%
2018/03/15	4	60.70	0	0.00	60.30	4	91	4.38%
2018/02/01	1	64.30	0	0.00	64.00	1	60	1.64%
2018/01/29	1	64.50	0	0.00	64.30	1	65	1.53%