雲品 (2748)-元大-和平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.9
漲跌
▼1.0
漲幅
-1.37%
成交量
953張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	72.00	71.90	-2	948	-0.21%
2024/05/20	0	0.00	2	72.90	72.90	-2	943	-0.21%
2024/05/17	2	75.30	2	74.50	74.40	0	916	0.00%
2024/05/15	0.1	73.80	0	0.00	73.30	0.1	871	0.01%
2024/05/10	0	0.00	1	73.30	74.60	-1	943	-0.11%
2024/05/07	0	73.00	1	73.90	72.60	-1	1,017	-0.10%
2024/05/02	1	76.00	0	0.00	75.30	1	1,076	0.09%
2024/04/30	3	74.83	0	0.00	74.80	3	1,066	0.28%
2024/04/25	6	75.23	2	74.20	73.10	4	1,009	0.40%
2024/04/24	2	73.10	0	0.00	73.70	2	929	0.22%
2024/04/23	0	0.00	0	70.40	70.10	0	907	0.00%
2024/04/22	0	0.00	0	68.30	68.10	0	941	0.00%
2024/04/19	0	68.90	0	0.00	68.30	0	999	0.00%
2024/04/16	0	0.00	22	68.50	68.80	-22	1,094	-2.01%
2024/04/15	0	0.00	2	70.60	70.50	-2	1,123	-0.18%
2024/04/12	2	70.80	13	71.18	71.50	-11	1,215	-0.90%
2024/04/11	33	72.00	24	70.90	70.80	9	1,223	0.74%
2024/04/10	0	0.00	20	68.90	68.80	-20	1,192	-1.68%
2024/04/08	0	67.80	6	67.52	67.60	-6	1,240	-0.48%
2024/03/29	0	0.00	33	71.88	71.40	-33	1,388	-2.38%
2024/03/28	0	0.00	14	72.86	72.40	-14	1,395	-1.00%
2024/03/27	3	72.27	0	0.00	72.40	3	1,409	0.21%
2024/03/26	2	71.50	2	71.70	71.60	0	1,426	0.00%
2024/03/25	8	72.65	0	0.00	72.60	8	1,486	0.54%
2024/03/22	5	72.50	0	0.00	72.60	5	1,491	0.34%
2024/03/21	0	0.00	4	72.30	72.70	-4	1,498	-0.27%
2024/03/19	6	73.08	0	0.00	73.00	6	1,510	0.40%
2024/03/15	1	73.00	6	72.83	71.90	-5	1,522	-0.33%
2024/03/13	0	0.00	1	71.70	71.70	-1	1,537	-0.07%
2024/03/12	6	73.23	11	73.97	73.00	-5	1,541	-0.32%
2024/03/08	2	70.90	0	0.00	70.50	2	1,538	0.13%
2024/03/07	16	71.56	6	71.43	71.40	10	1,543	0.65%
2024/03/06	0	73.00	1	72.50	72.10	-1	1,558	-0.06%
2024/03/05	17	72.45	2	72.40	72.40	15	1,574	0.95%
2024/03/04	5	72.72	13	72.15	72.10	-8	1,587	-0.50%
2024/03/01	5	73.36	4	73.00	72.90	1	1,599	0.06%
2024/02/29	4	72.80	8	73.30	73.50	-4	1,651	-0.24%
2024/02/27	17	73.63	14	73.06	73.00	3	1,746	0.17%
2024/02/26	10	74.02	15	74.66	74.60	-5	1,864	-0.27%
2024/02/23	14	74.64	14	74.00	73.90	0	2,052	0.00%
2024/02/20	33	75.32	0	0.00	75.30	33	2,583	1.28%
2024/02/19	0	0.00	3	77.60	76.50	-3	2,741	-0.11%
2024/02/16	3	75.50	0	0.00	75.30	3	2,733	0.11%
2024/02/15	7	76.61	0.1	76.90	75.90	6.9	2,720	0.26%
2024/02/05	2	81.15	0.1	81.80	81.70	1.9	2,699	0.07%
2024/02/02	4	83.00	0	0.00	82.00	4	2,756	0.15%
2024/01/31	5	83.48	2	82.40	82.00	3	2,779	0.11%
2024/01/30	2	80.45	1.3	83.19	82.30	0.7	2,886	0.02%
2024/01/29	3	80.30	1.3	80.93	81.30	1.7	2,950	0.06%
2024/01/26	0	0.00	16	78.31	77.60	-16	2,929	-0.55%
2024/01/24	5	78.08	0	0.00	77.90	5	3,047	0.16%
2024/01/19	0.1	76.40	0	0.00	76.00	0.1	3,046	0.00%
2024/01/18	0	0.00	9	76.26	75.80	-9	3,048	-0.30%
2024/01/17	0.1	76.47	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	9	77.13	0	0.00	75.50	9	3,050	0.30%
2024/01/15	12	79.65	0	0.00	78.60	12	3,021	0.40%
2024/01/10	0.1	83.29	0	0.00	82.80	0.1	2,936	0.00%
2024/01/09	0	83.40	0	0.00	84.10	0	2,931	0.00%
2024/01/08	0.1	83.30	0	85.25	85.50	0.1	2,912	0.00%
2024/01/04	0	81.10	3	80.67	80.30	-3	2,819	-0.11%
2024/01/03	0.1	83.28	0	0.00	82.10	0.1	2,810	0.00%
2024/01/02	0	0.00	3	82.10	81.90	-3	2,779	-0.11%
2023/12/29	6.1	85.00	15.1	86.58	83.20	-9	2,760	-0.33%
2023/12/27	0.1	81.20	0	0.00	81.30	0.1	2,603	0.00%
2023/12/25	0	79.40	0	0.00	79.50	0	2,624	0.00%
2023/12/22	3	79.50	0	0.00	79.10	3	2,627	0.11%
2023/12/21	1	81.01	0	0.00	81.00	1	2,616	0.04%
2023/12/20	5.1	79.41	4	81.25	82.00	1.1	2,614	0.04%
2023/12/19	0	77.90	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0.1	79.57	0	0.00	78.00	0.1	2,580	0.00%
2023/12/12	5	79.00	0	0.00	78.50	5	2,584	0.19%
2023/12/11	0.1	80.30	0	0.00	79.10	0.1	2,582	0.00%
2023/12/05	0	79.70	1	79.50	79.10	-1	2,581	-0.04%
2023/12/04	2	80.35	0	0.00	80.60	2	2,578	0.08%
2023/12/01	1	80.00	0	0.00	80.00	1	2,571	0.04%
2023/11/29	0	0.00	0	81.90	80.70	0	2,567	0.00%
2023/11/28	1	82.00	0	82.10	81.50	1	2,581	0.04%
2023/11/27	0.2	81.30	6	82.69	80.80	-5.8	2,573	-0.23%
2023/11/24	14	83.66	13	82.80	83.30	1	2,551	0.04%
2023/11/22	13	88.08	7	88.64	87.50	6	2,497	0.24%
2023/11/21	1.1	84.44	1	85.20	86.00	0.1	2,432	0.00%
2023/11/20	6	85.59	5	85.04	83.80	1	2,366	0.04%
2023/11/17	0	0.00	15	88.81	90.90	-15	2,149	-0.70%
2023/11/16	7	79.44	7	81.59	82.70	0	1,939	0.00%
2023/11/15	2	74.85	0	0.00	75.30	2	1,773	0.11%
2023/11/13	2	74.90	6	75.80	75.70	-4	1,803	-0.22%
2023/11/10	2	76.00	0	76.00	75.40	2	1,821	0.11%
2023/11/09	2	74.50	0	0.00	74.70	2	1,793	0.11%
2023/11/08	8	75.53	0	0.00	75.70	8	1,839	0.43%
2023/11/07	12	77.53	6.1	76.80	76.60	6	1,823	0.33%
2023/11/06	10	72.85	3	75.60	75.10	7	1,687	0.41%
2023/11/03	0	0.00	0	69.20	70.10	0	1,597	0.00%
2023/11/01	2	66.50	1	66.50	65.90	1	1,572	0.06%
2023/10/31	0	63.40	0	63.70	63.20	0	1,578	0.00%
2023/10/24	0	61.60	0	0.00	62.40	0	2,291	0.00%
2023/10/18	0	0.00	0	63.40	63.80	0	2,512	0.00%
2023/10/16	1	67.20	0	0.00	66.40	1	2,646	0.04%
2023/10/11	0	69.70	0	0.00	68.40	0	2,769	0.00%
2023/10/06	1	70.70	0	0.00	70.60	1	2,802	0.04%
2023/09/28	0	0.00	1	73.40	73.40	-1	3,006	-0.03%
2023/09/27	1	72.60	0	0.00	72.40	1	3,045	0.03%
2023/09/25	0	0.00	4	72.30	73.00	-4	3,157	-0.13%
2023/09/21	2	70.49	1	68.20	68.60	1	3,223	0.03%
2023/09/20	1	71.20	0	0.00	71.40	1	3,298	0.03%
2023/09/15	0	0.00	0	73.50	73.00	0	4,671	0.00%
2023/09/13	1	73.50	0	0.00	73.30	1	5,426	0.02%
2023/09/12	0	72.20	0	0.00	71.40	0	5,576	0.00%
2023/09/11	0	71.80	0	0.00	71.40	0	5,636	0.00%
2023/09/08	1	73.30	1.1	73.30	73.10	-0.1	5,689	0.00%
2023/09/06	0	0.00	0.2	75.10	75.00	-0.2	5,813	0.00%
2023/09/05	2	76.10	0	0.00	75.50	2	5,971	0.03%
2023/08/31	0.1	76.90	0	0.00	77.10	0.1	6,796	0.00%
2023/08/30	0	0.00	0.2	76.70	77.60	-0.2	6,813	0.00%
2023/08/29	6	76.27	5	75.56	75.80	1	6,832	0.01%
2023/08/28	5	75.88	3.1	77.07	76.80	2	6,943	0.03%
2023/08/25	2.1	77.89	3	78.73	78.80	-1	7,017	-0.01%
2023/08/24	1	72.00	0	0.00	71.70	1	6,937	0.01%
2023/08/22	2	71.35	0	0.00	70.90	2	7,061	0.03%
2023/08/21	0	72.90	0	0.00	72.80	0	7,320	0.00%
2023/08/18	0	73.50	0	0.00	72.10	0	7,765	0.00%
2023/08/17	1	74.70	0	0.00	74.70	1	7,980	0.01%
2023/08/16	0	75.00	3	74.73	74.80	-3	8,033	-0.04%
2023/08/15	1	76.80	0	0.00	76.80	1	8,129	0.01%
2023/08/14	2	77.75	0.2	76.60	76.40	1.8	8,122	0.02%
2023/08/10	0	81.50	0	0.00	81.40	0	8,102	0.00%
2023/08/08	0	0.00	1	82.50	82.50	-1	8,110	-0.01%
2023/08/07	1	83.30	0	0.00	83.10	1	8,105	0.01%
2023/08/04	6.4	90.51	13	89.42	86.70	-6.6	8,081	-0.08%
2023/08/02	1	93.10	2.3	94.22	91.00	-1.3	8,016	-0.02%
2023/08/01	6	92.14	13	93.11	93.30	-7	7,950	-0.09%
2023/07/31	7	91.43	2	94.25	90.60	5	7,894	0.06%
2023/07/28	18.1	92.01	23	92.98	94.20	-4.9	7,774	-0.06%
2023/07/27	3.3	87.61	3	87.77	87.60	0.3	7,485	0.00%
2023/07/26	5	83.44	0	0.00	83.40	5	7,381	0.07%
2023/07/24	3	80.67	2	81.00	80.00	1	7,359	0.01%
2023/07/21	8	85.45	3	83.83	83.10	5	7,363	0.07%
2023/07/20	4	83.70	1	82.30	85.40	3	7,269	0.04%
2023/07/19	1	78.80	0	0.00	79.40	1	7,201	0.01%
2023/07/18	1	79.00	0	0.00	78.90	1	7,235	0.01%
2023/07/14	2	82.90	0	0.00	82.30	2	7,511	0.03%
2023/07/13	0	0.00	0.1	82.00	80.80	-0.1	7,556	0.00%
2023/07/11	1	83.80	0	0.00	83.80	1	7,938	0.01%
2023/07/10	1	85.00	0	0.00	84.60	1	7,961	0.01%
2023/07/07	1	87.01	0	0.00	86.10	1	7,946	0.01%
2023/07/05	1	91.30	0	0.00	88.80	1	7,909	0.01%
2023/07/04	6	89.75	0	0.00	88.60	6	7,879	0.08%
2023/07/03	1.1	93.66	1	92.90	92.70	0.1	7,835	0.00%
2023/06/30	1	93.40	0	0.00	92.20	1	7,831	0.01%
2023/06/28	3	94.60	0	0.00	93.20	3	8,009	0.04%
2023/06/27	5	98.30	6.1	95.73	94.00	-1.1	7,954	-0.01%
2023/06/26	9	113.43	1	116.00	104.00	8	7,813	0.10%
2023/06/21	16	124.23	34	123.28	115.50	-18	7,656	-0.23%
2023/06/20	16	116.97	44.2	118.32	120.00	-28.2	6,682	-0.42%
2023/06/19	39	104.97	23.1	108.24	109.50	15.9	6,159	0.26%
2023/06/16	22	102.20	2	99.25	99.80	20	6,098	0.33%
2023/06/15	1.2	97.44	1	95.10	98.20	0.2	6,129	0.00%
2023/06/13	5	94.10	0	0.00	93.70	5	6,163	0.08%
2023/06/12	2	93.45	0	0.00	92.50	2	6,147	0.03%
2023/06/09	8	97.88	0	0.00	98.00	8	6,184	0.13%
2023/06/08	4.1	102.86	3	102.33	100.50	1.1	6,126	0.02%
2023/06/07	7	97.45	8	98.13	99.20	-1	5,937	-0.02%
2023/06/06	4	95.30	2	95.30	93.40	2	5,702	0.04%
2023/06/05	1	91.04	0	0.00	91.90	1	5,526	0.02%
2023/06/02	0	0.00	2	91.85	91.60	-2	5,592	-0.04%
2023/06/01	13	93.28	15	93.98	92.60	-2	5,615	-0.04%
2023/05/31	8	92.09	6	92.57	92.00	2	5,593	0.04%
2023/05/30	2	90.25	1	90.60	88.10	1	5,666	0.02%
2023/05/29	1	89.23	1	89.80	90.00	0	5,749	0.00%
2023/05/26	0	0.00	1	90.70	90.10	-1	5,873	-0.02%
2023/05/25	3	94.60	1	99.92	93.80	2	6,341	0.03%
2023/05/24	12	98.45	11	101.12	101.50	1	6,371	0.02%
2023/05/23	3	92.13	2.1	92.52	92.70	0.9	6,076	0.02%
2023/05/22	2.1	87.00	1	87.86	87.80	1	6,205	0.02%
2023/05/19	2	85.50	3	84.87	85.50	-1	6,293	-0.02%
2023/05/18	2	83.90	0	0.00	81.00	2	6,272	0.03%
2023/05/15	0	79.52	0	0.00	78.90	0	6,630	0.00%
2023/05/12	0	78.80	0	0.00	80.50	0	6,690	0.00%
2023/05/10	3	81.50	3	80.50	81.30	0	6,807	0.00%
2023/05/09	1	79.61	0	0.00	79.10	1	7,019	0.01%
2023/05/08	3	82.80	3	81.80	81.80	0	7,100	0.00%
2023/05/02	0	0.00	1	83.20	82.90	-1	7,195	-0.01%
2023/04/28	0	83.70	0	0.00	83.70	0	7,246	0.00%
2023/04/25	5	90.26	4	89.13	86.30	1	7,346	0.01%
2023/04/24	0	0.00	1	88.80	90.50	-1	7,318	-0.01%
2023/04/20	1	98.90	1	95.70	94.50	0	7,290	0.00%
2023/04/19	0	0.00	2	98.80	97.70	-2	7,195	-0.03%
2023/04/18	1	97.80	0	98.00	95.70	1	7,152	0.01%
2023/04/17	3	97.73	2.2	98.68	96.70	0.9	7,268	0.01%
2023/04/14	2	96.40	11.2	94.67	99.40	-9.2	7,051	-0.13%
2023/04/12	1	89.20	0	0.00	89.60	1	6,891	0.01%
2023/04/11	0	0.00	1.1	88.25	87.20	-1.1	7,036	-0.02%
2023/04/10	1.1	86.75	0	0.00	88.20	1.1	7,156	0.02%
2023/04/07	0.2	87.19	4	87.38	87.10	-3.8	7,175	-0.05%
2023/03/31	0	0.00	1	90.50	91.60	-1	7,122	-0.01%
2023/03/30	0	91.30	1	92.60	89.90	-1	7,080	-0.01%
2023/03/29	4	90.78	3	90.83	90.50	1	6,985	0.01%
2023/03/28	0	0.00	3	87.87	86.70	-3	6,828	-0.04%
2023/03/27	0	0.00	1	87.40	86.70	-1	6,784	-0.01%
2023/03/24	0	0.00	2	85.90	87.40	-2	6,775	-0.03%
2023/03/22	1	88.50	2	89.10	88.10	-1	6,716	-0.01%
2023/03/21	3	89.77	1	90.00	89.10	2	6,686	0.03%
2023/03/20	10	86.80	12	87.72	88.80	-2	6,568	-0.03%
2023/03/17	2	80.70	8	82.38	84.10	-6	6,407	-0.09%
2023/03/16	0	0.00	2	79.20	79.40	-2	6,352	-0.03%
2023/03/15	2	81.50	0.1	82.29	81.80	1.9	6,316	0.03%
2023/03/14	2	83.30	0	0.00	81.60	2	6,277	0.03%
2023/03/13	6	83.88	3	84.63	84.10	3	6,176	0.05%
2023/03/10	9	90.66	2	87.00	87.60	7	6,077	0.12%
2023/03/09	5	93.40	0	0.00	93.90	5	5,922	0.08%
2023/03/08	2.1	94.77	0	0.00	94.20	2.1	5,909	0.03%
2023/03/07	1	97.70	10	97.00	95.00	-9	5,859	-0.15%
2023/03/06	6	94.57	5	95.00	95.20	1	5,773	0.02%
2023/03/03	12	95.03	1	94.60	94.40	11	5,698	0.19%
2023/03/02	9.1	99.76	5	96.76	96.30	4.1	5,554	0.07%
2023/03/01	0	0.00	10.2	96.01	95.20	-10.2	5,283	-0.19%
2023/02/24	1.3	99.90	1	99.10	98.20	0.3	5,153	0.01%
2023/02/23	8.1	106.85	6	107.83	105.50	2.1	4,965	0.04%
2023/02/22	3	99.43	4.1	101.81	103.00	-1.1	4,401	-0.03%
2023/02/21	0	0.00	1	92.70	94.00	-1	4,091	-0.02%
2023/02/20	3.1	95.15	3	95.97	96.00	0.1	3,931	0.00%
2023/02/17	3	87.77	7	86.97	93.50	-4	3,562	-0.11%
2023/02/16	2	85.00	3	83.53	85.00	-1	3,381	-0.03%
2023/02/15	15	80.62	10	83.39	82.90	5	3,259	0.15%
2023/02/14	6	77.30	5	75.74	80.50	1	2,995	0.03%
2023/02/10	0	0.00	0	78.00	75.80	0	2,787	0.00%
2023/02/09	0	0.00	10	77.30	79.10	-10	2,704	-0.37%
2023/02/07	1	73.20	1	74.70	74.80	0	2,527	0.00%
2023/02/06	0	0.00	0.2	74.00	74.00	-0.2	2,295	-0.01%
2023/02/03	0	0.00	25	68.02	67.30	-25	2,189	-1.14%
2023/02/01	10	64.30	0	0.00	64.40	10	2,082	0.48%
2023/01/30	10	65.10	0	0.00	61.60	10	2,000	0.50%
2023/01/17	0	0.00	1	65.40	65.00	-1	1,936	-0.05%
2023/01/12	5	62.70	0	0.00	62.20	5	1,726	0.29%
2023/01/11	11	63.55	0	0.00	62.90	11	1,701	0.65%
2023/01/10	10	64.30	0	0.00	64.90	10	1,651	0.61%
2023/01/09	0	0.00	0.1	64.10	64.60	-0.1	1,597	0.00%
2023/01/05	1.1	63.94	1	62.40	64.40	0.1	1,398	0.00%
2023/01/04	0	0.00	2.1	59.43	59.90	-2.1	1,200	-0.17%
2022/12/30	2.1	58.66	0	0.00	59.90	2.1	1,157	0.18%
2022/12/29	0	62.80	0	0.00	59.90	0	1,088	0.00%
2022/12/28	0	0.00	0.1	61.50	64.90	-0.1	912	-0.01%
2022/12/27	2	61.70	2	62.60	59.00	0	808	0.00%
2022/12/26	3	59.90	3	59.10	59.40	0	787	0.00%
2022/12/21	0.1	57.79	0	0.00	57.60	0.1	806	0.01%
2022/12/20	0	0.00	2	55.80	55.70	-2	806	-0.25%
2022/12/15	2	58.90	0	0.00	58.80	2	866	0.23%
2022/12/13	0	0.00	0.1	58.60	56.70	-0.1	828	-0.01%
2022/12/12	2	59.70	2	59.55	58.80	0	801	0.00%
2022/12/09	2	59.25	7	59.67	60.50	-5	774	-0.65%
2022/12/08	0.1	57.90	0	0.00	59.30	0.1	734	0.01%
2022/12/07	3	56.33	1	55.50	55.30	2	678	0.29%
2022/12/05	0	0.00	1	55.30	55.60	-1	640	-0.16%
2022/12/02	1	55.00	0	0.00	55.50	1	633	0.16%
2022/12/01	1	55.40	1	54.80	55.70	0	625	0.00%
2022/11/30	2	55.90	0	0.00	55.50	2	601	0.33%
2022/11/28	1	52.80	0	0.00	52.80	1	548	0.18%
2022/10/04	0	0.00	0.1	52.00	52.40	-0.1	526	-0.02%
2022/10/03	0.1	51.60	1	49.65	51.50	-0.9	501	-0.18%
2022/09/30	1	49.85	0	0.00	48.60	1	469	0.21%
2022/09/22	0	0.00	3	50.20	50.60	-3	383	-0.78%
2022/08/30	4	48.19	1	48.45	47.85	3	347	0.86%
2022/07/19	0	0.00	0.1	49.70	48.80	-0.1	260	-0.04%
2022/07/18	0.1	50.40	0	0.00	50.10	0.1	212	0.05%
2022/06/13	0	0.00	1	43.10	43.35	-1	96	-1.03%
2022/06/09	1	45.05	0	0.00	43.70	1	92	1.08%
2022/02/24	0	0.00	36	41.99	41.70	-36	110	-32.47%
2022/02/18	5	42.00	0	0.00	42.25	5	93	5.35%
2022/02/17	24	41.08	0	0.00	41.40	24	89	26.89%
2022/02/16	10	40.00	0	0.00	40.55	10	81	12.28%
2021/12/21	0	0.00	1	38.85	38.85	-1	73	-1.37%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/07/08	0	0.00	4	45.31	44.85	-4	130	-3.06%
2021/07/07	4	45.28	0	0.00	47.25	4	117	3.39%
2021/07/05	0	0.00	1.2	43.29	43.00	-1.2	98	-1.17%
2021/05/26	0	0.00	2	38.70	39.40	-2	92	-2.16%
2021/03/25	3	43.90	0	0.00	43.85	3	85	3.50%
2021/02/26	0	0.00	3	44.08	44.00	-3	81	-3.66%
2021/02/25	3	44.10	0	0.00	44.50	3	81	3.66%
2020/10/30	2	39.55	0	0.00	39.55	2	78	2.54%
2020/07/01	1	51.70	0	0.00	51.80	1	233	0.43%
2020/03/30	0	0.00	10	36.70	36.80	-10	123	-8.07%
2020/03/16	0	0.00	1	39.25	39.00	-1	115	-0.87%
2020/03/12	0	0.00	3	42.00	41.75	-3	114	-2.62%
2020/03/11	0	0.00	2	43.68	43.30	-2	113	-1.76%
2020/03/09	0	0.00	1	43.95	44.00	-1	116	-0.86%
2020/03/04	0	0.00	1	43.50	43.45	-1	118	-0.84%
2020/03/03	0	0.00	3	43.82	43.55	-3	118	-2.53%
2020/03/02	0	0.00	3	43.80	43.85	-3	115	-2.59%
2020/02/07	0	0.00	1	44.60	44.35	-1	106	-0.94%
2020/01/06	1	50.50	0	0.00	50.50	1	74	1.33%
2020/01/02	2	50.70	0	0.00	50.60	2	74	2.69%
2019/12/13	1	50.90	0	0.00	50.60	1	63	1.58%
2019/11/12	1	56.20	0	0.00	56.70	1	32	3.08%
2019/11/11	2	56.05	0	0.00	56.20	2	30	6.54%
2019/10/22	1	59.30	0	0.00	59.30	1	35	2.82%
2019/09/09	0	0.00	2	58.00	58.20	-2	57	-3.46%
2019/07/31	1	61.00	0	0.00	60.70	1	63	1.57%
2019/07/05	1	60.50	0	0.00	60.60	1	62	1.60%
2019/07/02	1	62.00	0	0.00	62.30	1	63	1.57%
2019/06/25	1	63.50	0	0.00	63.60	1	61	1.63%
2019/06/17	1	62.90	0	0.00	62.80	1	55	1.81%
2019/04/16	2	64.30	0	0.00	64.00	2	45	4.40%
2019/03/05	1	64.80	0	0.00	64.20	1	30	3.31%
2019/03/04	1	63.30	0	0.00	65.70	1	30	3.25%
2018/07/26	0	0.00	1	68.70	67.80	-1	195	-0.51%
2018/06/26	1	71.10	0	0.00	70.00	1	132	0.75%
2018/04/16	0	0.00	3	60.10	60.20	-3	102	-2.93%
2018/03/26	1	58.20	0	0.00	58.00	1	97	1.02%
2018/03/22	1	58.40	0	0.00	58.30	1	95	1.04%
2018/03/15	1	61.00	0	0.00	60.30	1	91	1.10%
2018/01/02	1	67.30	0	0.00	67.10	1	77	1.29%