雲品 (2748)-元大-斗信券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
58.8
漲跌
▲0.5
漲幅
+0.86%
成交量
139張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	1	57.00	56.80	-1	432	-0.23%
2024/07/16	0	0.00	0	68.10	68.10	0	813	0.00%
2024/07/11	0	68.10	0	0.00	67.70	0	823	0.00%
2024/07/09	1	67.30	0	0.00	66.80	1	829	0.12%
2024/07/01	0	68.70	0	0.00	68.50	0	916	0.00%
2024/06/28	0	68.90	0	0.00	68.60	0	922	0.00%
2024/06/27	0	69.10	0	0.00	68.80	0	924	0.00%
2024/06/21	0	70.90	0	0.00	70.70	0	925	0.00%
2024/05/29	0	0.00	1	74.00	72.60	-1	982	-0.10%
2024/05/20	1	74.70	2	76.55	72.90	-1	943	-0.11%
2024/05/16	0	0.00	5	76.56	76.50	-5	920	-0.54%
2024/05/13	1	73.00	0	0.00	72.90	1	923	0.11%
2024/05/08	0	0.00	1	72.50	72.60	-1	969	-0.10%
2024/05/07	1	73.90	7	73.30	72.60	-6	1,017	-0.59%
2024/05/06	1	75.00	0	0.00	74.30	1	1,070	0.09%
2024/05/03	0	0.00	1	74.10	74.30	-1	1,082	-0.09%
2024/05/02	4	76.03	0	0.00	75.30	4	1,076	0.37%
2024/04/30	0	0.00	1	74.50	74.80	-1	1,066	-0.09%
2024/04/29	3	75.30	0	0.00	74.60	3	1,059	0.28%
2024/04/25	13	75.93	12	76.00	73.10	1	1,009	0.10%
2024/04/23	0	0.00	0	70.60	70.10	0	907	0.00%
2024/04/19	0	0.00	2	68.60	68.30	-2	999	-0.20%
2024/04/11	2	71.80	1	72.21	70.80	1	1,223	0.08%
2024/04/08	0	67.90	5	67.20	67.60	-5	1,240	-0.40%
2024/04/03	0.1	68.70	0	0.00	69.00	0.1	1,387	0.00%
2024/03/29	0	0.00	1	72.10	71.40	-1	1,388	-0.07%
2024/03/19	0	0.00	1	73.10	73.00	-1	1,510	-0.07%
2024/03/18	0	0.00	2	71.70	71.90	-2	1,509	-0.13%
2024/03/15	1	72.70	0	0.00	71.90	1	1,522	0.07%
2024/03/12	1	74.10	2	73.40	73.00	-1	1,541	-0.06%
2024/03/11	2	72.60	0	0.00	72.40	2	1,542	0.13%
2024/03/01	0	0.00	1	72.90	72.90	-1	1,599	-0.06%
2024/02/29	1	73.40	1	72.80	73.50	0	1,651	0.00%
2024/02/23	0.1	74.50	0	0.00	73.90	0.1	2,052	0.00%
2024/02/21	1	75.60	0	0.00	75.50	1	2,357	0.04%
2024/02/19	0	0.00	0.3	77.36	76.50	-0.3	2,741	-0.01%
2024/02/16	3	76.20	0.1	75.60	75.30	2.9	2,733	0.11%
2024/02/15	0.1	76.20	0	0.00	75.90	0.1	2,720	0.00%
2024/02/05	0	0.00	1	81.20	81.70	-1	2,699	-0.04%
2024/02/02	1.1	83.19	0	0.00	82.00	1.1	2,756	0.04%
2024/02/01	0	0.00	0	83.00	83.20	0	2,744	0.00%
2024/01/31	2	83.05	2	84.25	82.00	0	2,779	0.00%
2024/01/29	0	0.00	4.1	80.40	81.30	-4.1	2,950	-0.14%
2024/01/26	1	78.20	0	0.00	77.60	1	2,929	0.03%
2024/01/24	1	76.90	0	0.00	77.90	1	3,047	0.03%
2024/01/23	2	76.45	0	0.00	76.20	2	3,049	0.07%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	2.1	75.57	1	75.60	75.50	1.1	3,050	0.03%
2024/01/15	1.1	79.77	0	0.00	78.60	1.1	3,021	0.03%
2024/01/12	2	83.00	8	83.71	83.20	-6	2,981	-0.20%
2024/01/11	3	82.50	0	0.00	83.10	3	2,964	0.10%
2024/01/09	1	83.80	0	0.00	84.10	1	2,931	0.03%
2024/01/08	0	0.00	3	84.73	85.50	-3	2,912	-0.10%
2024/01/04	1	80.20	0	0.00	80.30	1	2,819	0.04%
2024/01/03	1	83.40	0	0.00	82.10	1	2,810	0.04%
2024/01/02	1	82.00	0	0.00	81.90	1	2,779	0.04%
2023/12/29	15	84.81	3	84.43	83.20	12	2,760	0.44%
2023/12/20	3	81.60	5	81.94	82.00	-2	2,614	-0.08%
2023/12/15	2	78.30	0	0.00	78.80	2	2,577	0.08%
2023/12/13	1	79.10	0	0.00	78.50	1	2,574	0.04%
2023/12/11	0	0.00	1	79.50	79.10	-1	2,582	-0.04%
2023/12/07	0	0.00	2	81.00	80.90	-2	2,590	-0.08%
2023/12/05	0	0.00	1	79.30	79.10	-1	2,581	-0.04%
2023/12/01	1	81.30	0	0.00	80.00	1	2,571	0.04%
2023/11/30	2	81.70	0	82.00	80.90	2	2,572	0.08%
2023/11/28	1	81.60	2	81.30	81.50	-1	2,581	-0.04%
2023/11/27	1	82.60	2	82.80	80.80	-1	2,573	-0.04%
2023/11/24	8	84.81	3	84.07	83.30	5	2,551	0.20%
2023/11/22	4	89.05	4	88.33	87.50	0	2,497	0.00%
2023/11/21	1	84.90	0	0.00	86.00	1	2,432	0.04%
2023/11/20	4	86.35	3	83.93	83.80	1	2,366	0.04%
2023/11/17	5	87.18	8	88.41	90.90	-3	2,149	-0.14%
2023/11/16	1	79.10	16	81.10	82.70	-15	1,939	-0.77%
2023/11/13	0	0.00	1	74.70	75.70	-1	1,803	-0.06%
2023/11/10	9	76.68	4	74.35	75.40	5	1,821	0.27%
2023/11/08	4.3	75.47	6	75.87	75.70	-1.7	1,839	-0.09%
2023/11/07	26	78.06	19.1	76.63	76.60	6.9	1,823	0.38%
2023/11/06	23.1	73.42	30	75.21	75.10	-6.9	1,687	-0.41%
2023/11/03	2	69.75	12	69.01	70.10	-10	1,597	-0.63%
2023/11/02	12	68.55	2	68.05	68.40	10	1,595	0.63%
2023/11/01	1	64.60	12	66.02	65.90	-11	1,572	-0.70%
2023/10/31	10	64.00	0	0.00	63.20	10	1,578	0.63%
2023/10/27	2	63.20	0	0.00	63.00	2	1,717	0.12%
2023/10/20	8	60.89	3	61.30	61.10	5	2,355	0.21%
2023/10/19	0	0.00	1	62.60	62.50	-1	2,376	-0.04%
2023/10/17	1	65.00	1	64.90	64.90	0	2,620	0.00%
2023/10/16	6	67.13	4	67.18	66.40	2	2,646	0.08%
2023/10/13	3	71.70	0	0.00	69.10	3	2,697	0.11%
2023/10/11	2	69.00	0	0.00	68.40	2	2,769	0.07%
2023/10/04	0	70.50	5	70.82	70.20	-5	2,888	-0.17%
2023/10/03	0	0.00	2	71.50	71.60	-2	2,942	-0.07%
2023/09/28	7	74.34	0.1	73.90	73.40	6.9	3,006	0.23%
2023/09/27	2.1	72.80	2	72.45	72.40	0.1	3,045	0.00%
2023/09/21	0	0.00	1	67.90	68.60	-1	3,223	-0.03%
2023/09/13	2	73.40	0	0.00	73.30	2	5,426	0.04%
2023/09/01	1	77.60	1	77.90	77.30	0	6,583	0.00%
2023/08/31	0	77.60	0	0.00	77.10	0	6,796	0.00%
2023/08/30	1	75.80	0	0.00	77.60	1	6,813	0.01%
2023/08/23	0	0.00	1	72.50	72.20	-1	6,989	-0.01%
2023/08/22	1	70.90	0	0.00	70.90	1	7,061	0.01%
2023/08/21	0	0.00	1.5	72.70	72.80	-1.5	7,320	-0.02%
2023/08/15	1	77.00	1	76.20	76.80	0	8,129	0.00%
2023/08/14	4	79.33	3	79.33	76.40	1	8,122	0.01%
2023/08/11	1	82.50	1	83.10	82.60	0	8,104	0.00%
2023/08/10	1	81.70	0	0.00	81.40	1	8,102	0.01%
2023/08/07	2	83.05	4	83.15	83.10	-2	8,105	-0.02%
2023/08/04	1	92.30	1	93.30	86.70	0	8,081	0.00%
2023/08/02	4	94.73	6.2	92.66	91.00	-2.2	8,016	-0.03%
2023/08/01	4	92.48	2	92.75	93.30	2	7,950	0.03%
2023/07/31	5.1	93.07	5	92.26	90.60	0.1	7,894	0.00%
2023/07/28	17.1	92.43	19	91.33	94.20	-1.9	7,774	-0.02%
2023/07/27	2	88.40	2	88.85	87.60	0	7,485	0.00%
2023/07/26	2	83.65	1	83.10	83.40	1	7,381	0.01%
2023/07/25	3	80.10	8	81.24	82.50	-5	7,364	-0.07%
2023/07/24	2.1	80.21	1	81.20	80.00	1.1	7,359	0.01%
2023/07/21	4	85.23	2	83.90	83.10	2	7,363	0.03%
2023/07/20	3	81.70	3	82.40	85.40	0	7,269	0.00%
2023/07/19	3	79.93	2	81.09	79.40	1	7,201	0.01%
2023/07/17	0	0.00	1	81.80	81.30	-1	7,312	-0.01%
2023/07/14	5	82.38	2	81.65	82.30	3	7,511	0.04%
2023/07/13	1	81.30	1	82.20	80.80	0	7,556	0.00%
2023/07/12	0	82.50	4	82.25	82.00	-4	7,783	-0.05%
2023/07/10	2	84.50	2	84.10	84.60	0	7,961	0.00%
2023/07/07	1	86.80	0	0.00	86.10	1	7,946	0.01%
2023/07/06	3	88.33	5	88.18	88.00	-2	7,913	-0.03%
2023/07/05	13	90.03	19	89.35	88.80	-6	7,909	-0.08%
2023/07/04	31	90.19	19	88.69	88.60	12	7,879	0.15%
2023/07/03	9	92.98	6	92.77	92.70	3	7,835	0.04%
2023/06/30	0	0.00	2	93.80	92.20	-2	7,831	-0.03%
2023/06/29	1	93.00	8	92.91	92.10	-7	7,893	-0.09%
2023/06/28	4	93.65	2	94.15	93.20	2	8,009	0.03%
2023/06/27	12	97.68	11	96.26	94.00	1	7,954	0.01%
2023/06/26	14	110.28	2.6	112.60	104.00	11.4	7,813	0.15%
2023/06/21	53.5	121.96	45.6	120.26	115.50	7.9	7,656	0.10%
2023/06/20	40	116.10	42.2	118.12	120.00	-2.2	6,682	-0.03%
2023/06/19	16	105.53	21.2	106.85	109.50	-5.2	6,159	-0.08%
2023/06/16	13	101.23	8.2	100.00	99.80	4.9	6,098	0.08%
2023/06/15	1.4	95.27	5	97.22	98.20	-3.7	6,129	-0.06%
2023/06/14	2.7	94.96	1	95.00	94.10	1.7	6,167	0.03%
2023/06/13	4	93.88	6	93.50	93.70	-2	6,163	-0.03%
2023/06/12	10.4	94.17	8	93.26	92.50	2.4	6,147	0.04%
2023/06/09	11.1	98.38	20	97.75	98.00	-8.9	6,184	-0.14%
2023/06/08	29.4	103.04	13	102.31	100.50	16.4	6,126	0.27%
2023/06/07	6.2	97.32	6	97.80	99.20	0.2	5,937	0.00%
2023/06/06	10	96.31	17	96.33	93.40	-7	5,702	-0.12%
2023/06/02	1	92.00	2	92.75	91.60	-1	5,592	-0.02%
2023/06/01	6	93.65	2	92.60	92.60	4	5,615	0.07%
2023/05/31	5	92.20	9	91.80	92.00	-4	5,593	-0.07%
2023/05/30	11	90.21	18	90.67	88.10	-7	5,666	-0.12%
2023/05/29	23	89.37	9	90.20	90.00	14	5,749	0.24%
2023/05/26	18.3	91.23	19	92.24	90.10	-0.7	5,873	-0.01%
2023/05/25	20	95.65	16	95.07	93.80	4	6,341	0.06%
2023/05/24	23	97.76	31	98.14	101.50	-8	6,371	-0.13%
2023/05/23	16	93.06	16.2	93.77	92.70	-0.2	6,076	0.00%
2023/05/22	3	87.67	2	86.85	87.80	1	6,205	0.02%
2023/05/19	1	85.40	3	86.97	85.50	-2	6,293	-0.03%
2023/05/18	1	81.10	0	0.00	81.00	1	6,272	0.02%
2023/05/16	0	0.00	1.8	81.06	80.70	-1.8	6,611	-0.03%
2023/05/15	0	0.00	1	82.00	78.90	-1	6,630	-0.02%
2023/05/12	1	79.00	0	0.00	80.50	1	6,690	0.01%
2023/05/11	1	80.70	1	80.10	79.40	0	6,757	0.00%
2023/05/05	1	83.70	1	82.50	82.30	0	7,167	0.00%
2023/05/04	3	83.10	2	82.50	84.00	1	7,170	0.01%
2023/05/02	1	83.30	2	83.25	82.90	-1	7,195	-0.01%
2023/04/28	6	84.10	1	84.20	83.70	5	7,246	0.07%
2023/04/27	1	82.70	1	83.30	82.80	0	7,384	0.00%
2023/04/26	3	84.68	3.1	84.23	83.60	-0.1	7,371	0.00%
2023/04/25	3	87.10	2	88.20	86.30	1	7,346	0.01%
2023/04/24	2	88.80	1	90.50	90.50	1	7,318	0.01%
2023/04/21	1	91.50	1	91.60	88.80	0	7,314	0.00%
2023/04/20	3	94.80	1.2	93.63	94.50	1.8	7,290	0.02%
2023/04/19	20.2	98.92	19	99.31	97.70	1.2	7,195	0.02%
2023/04/18	2	97.20	8	97.21	95.70	-6	7,152	-0.08%
2023/04/17	17	99.01	14.2	98.92	96.70	2.8	7,268	0.04%
2023/04/14	5	96.22	5.1	96.28	99.40	-0.1	7,051	0.00%
2023/04/13	3	90.97	1	89.70	90.40	2	6,891	0.03%
2023/04/12	11.3	88.41	10	88.60	89.60	1.3	6,891	0.02%
2023/04/11	1	87.50	0	0.00	87.20	1	7,036	0.01%
2023/04/07	3	87.03	1.1	87.16	87.10	1.9	7,175	0.03%
2023/04/06	0	0.00	0.1	90.10	88.80	-0.1	7,157	0.00%
2023/03/31	0.2	91.70	0	0.00	91.60	0.2	7,122	0.00%
2023/03/30	6	92.27	5.3	91.18	89.90	0.7	7,080	0.01%
2023/03/29	5.3	90.90	2	91.05	90.50	3.3	6,985	0.05%
2023/03/28	5	87.20	3	87.13	86.70	2	6,828	0.03%
2023/03/27	2	86.35	4	86.85	86.70	-2	6,784	-0.03%
2023/03/24	3	86.23	2	87.10	87.40	1	6,775	0.01%
2023/03/23	2	88.30	2	87.80	87.60	0	6,751	0.00%
2023/03/22	1.1	89.21	3	89.37	88.10	-2	6,716	-0.03%
2023/03/21	5.1	89.29	6.6	89.03	89.10	-1.6	6,686	-0.02%
2023/03/20	20	88.68	19.4	88.34	88.80	0.6	6,568	0.01%
2023/03/17	5	83.06	0.2	84.91	84.10	4.8	6,407	0.07%
2023/03/16	0	0.00	2	79.00	79.40	-2	6,352	-0.03%
2023/03/15	2	82.40	2	81.40	81.80	0	6,316	0.00%
2023/03/14	6	83.18	4	83.50	81.60	2	6,277	0.03%
2023/03/13	1	84.50	0.1	84.90	84.10	0.9	6,176	0.01%
2023/03/10	2	93.10	4	87.10	87.60	-2	6,077	-0.03%
2023/03/09	0	0.00	0.1	93.40	93.90	-0.1	5,922	0.00%
2023/03/08	2	95.60	3	95.63	94.20	-1	5,909	-0.02%
2023/03/07	1.1	97.59	6	96.12	95.00	-4.9	5,859	-0.08%
2023/03/06	12	95.20	12	94.49	95.20	0	5,773	0.00%
2023/03/03	11	94.95	12	95.75	94.40	-1	5,698	-0.02%
2023/03/02	13.3	98.87	12.3	99.47	96.30	1	5,554	0.02%
2023/03/01	10	95.73	5	95.52	95.20	5	5,283	0.09%
2023/02/24	3	100.40	6.1	100.39	98.20	-3.1	5,153	-0.06%
2023/02/23	33.1	107.60	40	105.71	105.50	-6.9	4,965	-0.14%
2023/02/22	5	98.34	7	99.64	103.00	-2	4,401	-0.05%
2023/02/21	8	94.19	6	93.42	94.00	2	4,091	0.05%
2023/02/20	21	96.03	12	96.26	96.00	9	3,931	0.23%
2023/02/17	3	92.30	2	90.35	93.50	1	3,562	0.03%
2023/02/16	3	84.40	2	84.30	85.00	1	3,381	0.03%
2023/02/15	1	82.90	3	81.63	82.90	-2	3,259	-0.06%
2023/02/14	5	76.64	9	74.81	80.50	-4	2,995	-0.13%
2023/02/13	11	73.62	2	74.65	73.30	9	2,836	0.32%
2023/02/10	0.3	76.41	0	0.00	75.80	0.3	2,787	0.01%
2023/02/08	1	74.30	5	74.86	76.70	-4	2,614	-0.15%
2023/02/07	6	74.18	5	74.25	74.80	1	2,527	0.04%
2023/02/06	8	71.73	9	72.95	74.00	-1	2,295	-0.04%
2023/02/03	2	66.85	1	66.60	67.30	1	2,189	0.05%
2023/02/02	0	64.40	2	64.00	65.20	-2	2,107	-0.09%
2023/02/01	2	64.90	0	65.30	64.40	2	2,082	0.09%
2023/01/30	2	65.00	0	0.00	61.60	2	2,000	0.10%
2023/01/17	2	64.85	2	64.41	65.00	0	1,936	0.00%
2023/01/16	0	0.00	3	61.50	63.10	-3	1,764	-0.17%
2023/01/12	5	62.78	5	62.20	62.20	0	1,726	0.00%
2023/01/11	0	64.00	0	0.00	62.90	0	1,701	0.00%
2023/01/06	4	62.97	1	63.70	64.00	3	1,557	0.20%
2023/01/05	6	63.95	9	63.49	64.40	-3	1,398	-0.21%
2023/01/03	1	56.90	0	0.00	57.10	1	1,160	0.09%
2022/12/30	4	59.20	1	59.90	59.90	3	1,157	0.26%
2022/12/29	3	61.90	2	60.70	59.90	1	1,088	0.09%
2022/12/28	4	63.80	6	63.70	64.90	-2	912	-0.22%
2022/12/27	2	59.70	0	0.00	59.00	2	808	0.25%
2022/12/15	1	60.00	1	58.80	58.80	0	866	0.00%
2022/11/28	0	0.00	1	51.10	52.80	-1	548	-0.18%
2022/10/19	0	0.00	1	49.80	48.10	-1	530	-0.19%
2022/10/18	1	50.30	0	0.00	50.00	1	527	0.19%
2022/10/13	2	49.75	3	49.93	47.20	-1	534	-0.19%
2022/10/12	2	50.95	0	0.00	51.00	2	550	0.36%
2022/10/07	4	52.93	4	52.83	50.80	0	560	0.00%
2022/10/05	2	51.50	2	52.05	52.30	0	527	0.00%
2022/10/04	0	0.00	1	52.10	52.40	-1	526	-0.19%
2022/10/03	0	0.00	4	51.08	51.50	-4	501	-0.80%
2022/09/30	4	48.98	2	47.90	48.60	2	469	0.43%
2022/09/29	1	49.60	0	0.00	49.60	1	443	0.23%
2022/09/26	2	50.25	0	0.00	47.25	2	419	0.48%
2022/09/23	2	50.75	2	51.60	50.00	0	409	0.00%
2022/09/22	1	51.10	1	50.60	50.60	0	383	0.00%
2022/08/22	0	0.00	1	45.50	44.90	-1	351	-0.28%
2022/08/19	1	44.80	0	0.00	44.80	1	350	0.29%
2022/07/19	4	51.50	4	52.20	48.80	0	260	0.00%
2022/07/18	4	50.48	4	50.70	50.10	0	212	0.00%
2022/07/15	0	0.00	1	45.85	46.80	-1	174	-0.57%
2022/07/14	1	45.20	0	0.00	45.10	1	165	0.60%
2022/06/20	0	0.00	1	42.55	41.50	-1	103	-0.97%
2022/06/15	1	42.70	0	0.00	43.30	1	98	1.01%
2022/06/06	3	44.25	3	44.53	44.00	0	75	0.00%
2022/02/21	0	0.00	1	41.80	41.80	-1	95	-1.04%
2022/02/18	1	42.00	0	0.00	42.25	1	93	1.07%
2022/02/11	0	0.00	1	39.25	39.30	-1	76	-1.30%
2021/12/20	0	0.00	2	39.10	39.00	-2	72	-2.78%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/09/10	0	44.00	0	0.00	40.70	0	143	0.00%
2021/07/29	0	0.00	1	43.60	43.50	-1	150	-0.66%
2021/07/07	0	0.00	0.2	47.00	47.25	-0.2	117	-0.13%
2021/07/01	1	41.50	0	0.00	42.30	1	96	1.04%
2021/01/18	0	43.60	0	0.00	40.15	0	81	0.01%
2021/01/13	0	40.35	0	0.00	40.60	0	80	0.00%
2020/12/14	0	0.00	3	41.70	41.80	-3	72	-4.14%
2020/11/11	0	0.00	0.2	42.95	41.55	-0.2	87	-0.17%
2020/11/10	0	0.00	1	42.60	42.55	-1	84	-1.18%
2020/11/09	1	39.50	0	0.00	39.60	1	72	1.38%
2020/11/04	0	0.00	1	39.55	39.30	-1	73	-1.36%
2020/09/24	1	39.80	0	0.00	39.80	1	106	0.94%
2020/09/18	1	42.25	0	0.00	42.20	1	107	0.93%
2020/08/20	0	0.00	1	44.40	44.35	-1	203	-0.49%
2020/08/14	1	45.55	0	0.00	45.90	1	244	0.41%
2020/07/13	1	50.00	0	0.00	50.40	1	237	0.42%
2020/06/10	1	54.10	0	0.00	53.50	1	225	0.44%
2020/05/29	0	0.00	1	52.80	52.20	-1	193	-0.52%
2020/05/28	1	54.60	0	0.00	54.00	1	189	0.53%
2020/05/27	1	53.80	2	52.80	52.40	-1	172	-0.58%
2020/05/26	1	51.40	0	0.00	52.10	1	148	0.67%
2020/05/11	0	0.00	1	43.00	43.20	-1	107	-0.93%
2020/05/04	1	42.65	0	0.00	42.40	1	111	0.90%
2020/03/19	0	0.00	1	35.00	34.70	-1	119	-0.84%
2019/12/31	1	50.30	0	0.00	50.40	1	74	1.35%
2019/07/17	0	0.00	3	60.80	60.90	-3	62	-4.78%
2019/07/10	3	61.70	0	0.00	61.70	3	62	4.78%
2019/02/11	0	0.00	1	63.20	62.40	-1	25	-3.95%
2019/01/28	1	61.50	0	0.00	61.90	1	24	4.02%
2018/06/26	0	0.00	1	70.00	70.00	-1	132	-0.75%
2018/05/17	0	0.00	1	55.90	55.70	-1	97	-1.02%
2018/05/16	3	56.53	2	57.05	56.70	1	99	1.00%
2018/04/10	0	0.00	1	59.10	60.30	-1	102	-0.97%
2018/04/03	1	58.90	0	0.00	58.70	1	99	1.01%
2018/03/19	0	0.00	1	58.10	58.50	-1	94	-1.06%
2018/03/15	1	64.30	0	0.00	60.30	1	91	1.10%
2018/02/07	1	60.80	0	0.00	60.60	1	60	1.65%