雲品 (2748)-元大-永和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	75.90	3	75.47	75.30	-2.5	1,076	-0.23%
2024/04/30	3	74.80	0	0.00	74.80	3	1,066	0.28%
2024/04/24	0	0.00	5	71.36	73.70	-5	929	-0.54%
2024/04/23	5	70.44	0	0.00	70.10	5	907	0.55%
2024/04/17	1	68.90	0	0.00	68.90	1	1,066	0.09%
2024/04/16	0	68.90	0	0.00	68.80	0	1,094	0.00%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/11	1	72.30	1	71.70	70.80	0	1,223	0.00%
2024/04/08	0	0.00	0.4	67.44	67.60	-0.4	1,240	-0.03%
2024/04/03	5.1	68.91	0	0.00	69.00	5.1	1,387	0.37%
2024/04/02	0.1	71.60	0	0.00	71.50	0.1	1,378	0.00%
2024/03/29	0.1	71.70	0	0.00	71.40	0.1	1,388	0.00%
2024/03/13	8	72.00	0	0.00	71.70	8	1,537	0.52%
2024/03/12	0	0.00	3	73.70	73.00	-3	1,541	-0.19%
2024/03/11	1.2	72.18	1	72.70	72.40	0.2	1,542	0.01%
2024/03/05	1	72.50	0	0.00	72.40	1	1,574	0.06%
2024/02/23	4	74.63	0	0.00	73.90	4	2,052	0.19%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/21	2	75.40	3	75.30	75.50	-1	2,357	-0.04%
2024/02/19	3	76.50	0	0.00	76.50	3	2,741	0.11%
2024/02/16	1	75.40	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	76.50	0	0.00	75.90	1	2,720	0.04%
2024/02/05	0	0.00	10.1	81.30	81.70	-10.1	2,699	-0.37%
2024/02/02	30	83.71	29.5	82.20	82.00	0.5	2,756	0.02%
2024/02/01	30	83.00	39	82.88	83.20	-9	2,744	-0.33%
2024/01/31	6	83.80	4	84.18	82.00	2	2,779	0.07%
2024/01/30	0	0.00	1	83.20	82.30	-1	2,886	-0.03%
2024/01/29	3	81.00	1	80.00	81.30	2	2,950	0.07%
2024/01/26	2	78.50	2	78.60	77.60	0	2,929	0.00%
2024/01/24	1	77.70	2	77.65	77.90	-1	3,047	-0.03%
2024/01/22	0	76.70	0	0.00	76.50	0	3,046	0.00%
2024/01/19	0.1	76.40	0	0.00	76.00	0.1	3,046	0.00%
2024/01/18	3	76.27	0	0.00	75.80	3	3,048	0.10%
2024/01/17	0	0.00	1	75.90	76.80	-1	3,047	-0.03%
2024/01/16	1	76.10	0	0.00	75.50	1	3,050	0.03%
2024/01/15	2	78.90	2	79.90	78.60	0	3,021	0.00%
2024/01/12	0	0.00	1	84.30	83.20	-1	2,981	-0.03%
2024/01/11	1	82.30	0	82.80	83.10	1	2,964	0.03%
2024/01/08	1	85.80	5	85.48	85.50	-4	2,912	-0.14%
2024/01/05	1	81.50	1.3	81.72	80.60	-0.3	2,831	-0.01%
2024/01/04	0.1	80.50	0	0.00	80.30	0.1	2,819	0.00%
2024/01/03	1	82.90	1	83.50	82.10	0	2,810	0.00%
2023/12/29	8.1	85.48	17	85.05	83.20	-8.9	2,760	-0.32%
2023/12/26	0.3	80.00	0	0.00	80.00	0.3	2,602	0.01%
2023/12/22	0	0.00	4	79.60	79.10	-4	2,627	-0.15%
2023/12/21	4	81.00	0	0.00	81.00	4	2,616	0.15%
2023/12/20	11.1	81.46	6.2	81.54	82.00	4.9	2,614	0.19%
2023/12/19	0	78.80	0	0.00	77.20	0	2,559	0.00%
2023/12/18	1	78.11	0	0.00	78.00	1	2,580	0.04%
2023/12/15	0	78.60	0	0.00	78.80	0	2,577	0.00%
2023/12/14	0	79.10	0	0.00	78.50	0	2,576	0.00%
2023/12/13	0	79.60	0	0.00	78.50	0	2,574	0.00%
2023/12/12	0	79.80	1	79.00	78.50	-1	2,584	-0.04%
2023/12/11	0	80.30	1	79.40	79.10	-1	2,582	-0.04%
2023/12/08	0	80.60	5	79.90	79.70	-5	2,591	-0.19%
2023/12/07	0	80.60	0	0.00	80.90	0	2,590	0.00%
2023/12/06	3	80.99	0	0.00	80.90	3	2,592	0.12%
2023/12/05	0	80.60	0	0.00	79.10	0	2,581	0.00%
2023/12/04	5	80.80	0	0.00	80.60	5	2,578	0.19%
2023/12/01	1	80.01	0	0.00	80.00	1	2,571	0.04%
2023/11/30	0	0.00	1	81.30	80.90	-1	2,572	-0.04%
2023/11/29	0	81.10	0	0.00	80.70	0	2,567	0.00%
2023/11/28	0	0.00	1	81.20	81.50	-1	2,581	-0.04%
2023/11/27	7	80.80	3	80.93	80.80	4	2,573	0.16%
2023/11/24	2	83.25	0.1	84.20	83.30	1.9	2,551	0.07%
2023/11/21	1	84.50	5	84.88	86.00	-4	2,432	-0.16%
2023/11/20	10	86.28	7	86.47	83.80	3	2,366	0.13%
2023/11/17	5	86.68	5.2	88.23	90.90	-0.2	2,149	-0.01%
2023/11/16	0.7	81.76	4	80.70	82.70	-3.3	1,939	-0.17%
2023/11/15	0	0.00	1	75.30	75.30	-1	1,773	-0.06%
2023/11/14	1	75.00	0	0.00	75.40	1	1,777	0.06%
2023/11/10	1	76.90	0	0.00	75.40	1	1,821	0.05%
2023/11/08	1	75.30	1.2	75.98	75.70	-0.2	1,839	-0.01%
2023/11/07	5	76.36	9.5	77.13	76.60	-4.5	1,823	-0.25%
2023/11/06	4.2	73.90	5	73.89	75.10	-0.8	1,687	-0.05%
2023/11/03	0	0.00	2	70.25	70.10	-2	1,597	-0.13%
2023/11/02	1	64.90	1	64.70	68.40	0	1,595	0.00%
2023/11/01	2.2	66.40	3	66.83	65.90	-0.8	1,572	-0.05%
2023/10/02	1	72.20	0	0.00	72.10	1	2,984	0.03%
2023/09/21	1	68.20	0	0.00	68.60	1	3,223	0.03%
2023/09/19	1	71.80	0	0.00	71.50	1	3,453	0.03%
2023/09/11	0	0.00	0.2	72.00	71.40	-0.2	5,636	0.00%
2023/09/07	1	74.00	0	0.00	73.70	1	5,752	0.02%
2023/09/01	2	78.30	0	0.00	77.30	2	6,583	0.03%
2023/08/29	5	76.10	0	0.00	75.80	5	6,832	0.07%
2023/08/25	2.2	77.86	8	78.34	78.80	-5.8	7,017	-0.08%
2023/08/24	1	71.80	0	0.00	71.70	1	6,937	0.01%
2023/08/21	4	72.60	0	0.00	72.80	4	7,320	0.05%
2023/08/17	0.2	74.90	0	0.00	74.70	0.2	7,980	0.00%
2023/08/16	9	74.60	5	74.80	74.80	4	8,033	0.05%
2023/08/15	1	76.68	2	76.55	76.80	-1	8,129	-0.01%
2023/08/14	5	77.28	0	0.00	76.40	5	8,122	0.06%
2023/08/09	2	82.80	1	83.30	83.00	1	8,109	0.01%
2023/08/08	1.1	83.38	1	84.80	82.50	0.1	8,110	0.00%
2023/08/07	1	84.10	1	83.50	83.10	0	8,105	0.00%
2023/08/04	2.1	89.50	0	0.00	86.70	2.1	8,081	0.03%
2023/08/01	3	91.70	9	92.79	93.30	-6	7,950	-0.08%
2023/07/31	1	90.00	0	0.00	90.60	1	7,894	0.01%
2023/07/28	4	92.05	5.5	91.92	94.20	-1.5	7,774	-0.02%
2023/07/27	3	85.40	7.1	84.98	87.60	-4.1	7,485	-0.05%
2023/07/26	0	0.00	0.2	83.40	83.40	-0.2	7,381	0.00%
2023/07/25	0	0.00	0.1	82.10	82.50	-0.1	7,364	0.00%
2023/07/24	2	80.45	1	80.00	80.00	1	7,359	0.01%
2023/07/21	5.2	85.17	2	84.50	83.10	3.2	7,363	0.04%
2023/07/20	3.4	83.80	10	84.25	85.40	-6.6	7,269	-0.09%
2023/07/19	4.2	81.35	0	0.00	79.40	4.2	7,201	0.06%
2023/07/18	0	0.00	0.3	80.43	78.90	-0.3	7,235	0.00%
2023/07/17	2	81.40	0	0.00	81.30	2	7,312	0.03%
2023/07/13	4	81.90	2	81.25	80.80	2	7,556	0.03%
2023/07/12	4.1	82.51	6	82.25	82.00	-1.9	7,783	-0.02%
2023/07/10	2	84.65	0	0.00	84.60	2	7,961	0.03%
2023/07/05	1	88.70	0	0.00	88.80	1	7,909	0.01%
2023/07/04	2	90.40	20	89.45	88.60	-18	7,879	-0.23%
2023/07/03	11	93.08	1	94.40	92.70	10	7,835	0.13%
2023/06/30	2.4	93.06	3	93.67	92.20	-0.6	7,831	-0.01%
2023/06/28	1	94.20	1	92.70	93.20	0	8,009	0.00%
2023/06/27	6	95.08	11	95.57	94.00	-5	7,954	-0.06%
2023/06/26	4.1	112.21	1	118.50	104.00	3.1	7,813	0.04%
2023/06/21	39.1	124.57	41	123.63	115.50	-1.9	7,656	-0.03%
2023/06/20	9	116.33	9	116.50	120.00	0	6,682	0.00%
2023/06/19	32	105.22	1.2	109.00	109.50	30.8	6,159	0.50%
2023/06/16	23	101.76	26	100.70	99.80	-3	6,098	-0.05%
2023/06/15	0	0.00	2	96.20	98.20	-2	6,129	-0.03%
2023/06/14	1	93.80	6	93.98	94.10	-5	6,167	-0.08%
2023/06/13	7	93.80	5	93.60	93.70	2	6,163	0.03%
2023/06/12	1.1	93.72	0	0.00	92.50	1.1	6,147	0.02%
2023/06/09	2	99.40	7	100.81	98.00	-5	6,184	-0.08%
2023/06/08	10	102.84	12	101.42	100.50	-2	6,126	-0.03%
2023/06/07	8.1	97.78	12	97.81	99.20	-3.9	5,937	-0.07%
2023/06/06	14	95.91	15.1	95.39	93.40	-1.1	5,702	-0.02%
2023/06/05	1	90.70	1	91.80	91.90	0	5,526	0.00%
2023/06/02	3	92.17	3	92.80	91.60	0	5,592	0.00%
2023/06/01	14	93.59	11	93.92	92.60	3	5,615	0.05%
2023/05/31	4	93.03	6.1	92.25	92.00	-2.1	5,593	-0.04%
2023/05/30	2.1	89.27	0.1	88.30	88.10	2	5,666	0.04%
2023/05/29	1	90.10	3	90.30	90.00	-2	5,749	-0.03%
2023/05/26	10.1	91.37	10	91.79	90.10	0.1	5,873	0.00%
2023/05/25	3	95.43	0	0.00	93.80	3	6,341	0.05%
2023/05/24	27.1	97.97	26.1	97.81	101.50	1	6,371	0.02%
2023/05/23	14	92.57	15.1	92.10	92.70	-1.1	6,076	-0.02%
2023/05/22	4	87.80	2	87.60	87.80	2	6,205	0.03%
2023/05/19	10	86.92	10.2	87.92	85.50	-0.2	6,293	0.00%
2023/05/17	6	82.55	6.1	82.11	82.30	-0.1	6,501	0.00%
2023/05/16	3	80.70	3	81.70	80.70	0	6,611	0.00%
2023/05/15	2	80.40	2	81.80	78.90	0	6,630	0.00%
2023/05/12	0	0.00	1	79.00	80.50	-1	6,690	-0.01%
2023/05/09	0.3	80.37	0	0.00	79.10	0.3	7,019	0.00%
2023/05/05	1	82.60	0	0.00	82.30	1	7,167	0.01%
2023/05/02	0.1	83.50	0	0.00	82.90	0.1	7,195	0.00%
2023/04/28	1	83.40	0	0.00	83.70	1	7,246	0.01%
2023/04/26	1	83.50	0	0.00	83.60	1	7,371	0.01%
2023/04/25	0	90.50	0	0.00	86.30	0	7,346	0.00%
2023/04/24	2	89.30	5	89.82	90.50	-3	7,318	-0.04%
2023/04/21	4.1	90.96	0	0.00	88.80	4.1	7,314	0.06%
2023/04/20	8	95.64	4	95.38	94.50	4	7,290	0.05%
2023/04/19	10	98.93	15.1	99.54	97.70	-5.1	7,195	-0.07%
2023/04/18	11	97.68	4	96.78	95.70	7	7,152	0.10%
2023/04/17	6	99.15	10.1	98.16	96.70	-4.1	7,268	-0.06%
2023/04/14	6	95.23	7	96.01	99.40	-1	7,051	-0.01%
2023/04/13	3	90.30	5	90.88	90.40	-2	6,891	-0.03%
2023/04/12	0	0.00	2.1	89.58	89.60	-2.1	6,891	-0.03%
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	2	86.40	2	85.95	88.20	0	7,156	0.00%
2023/04/07	1	87.20	0.2	89.00	87.10	0.8	7,175	0.01%
2023/04/06	2	89.15	0	0.00	88.80	2	7,157	0.03%
2023/03/31	8	90.75	5	91.38	91.60	3	7,122	0.04%
2023/03/30	7	92.47	12	92.73	89.90	-5	7,080	-0.07%
2023/03/29	9.2	90.64	11	90.91	90.50	-1.8	6,985	-0.03%
2023/03/28	2	87.70	4	88.18	86.70	-2	6,828	-0.03%
2023/03/24	1	85.80	2	87.40	87.40	-1	6,775	-0.01%
2023/03/23	1	87.50	3	88.07	87.60	-2	6,751	-0.03%
2023/03/22	3	88.50	4	89.10	88.10	-1	6,716	-0.01%
2023/03/21	18	90.48	13	90.02	89.10	5	6,686	0.07%
2023/03/20	21	86.89	20	87.15	88.80	1	6,568	0.02%
2023/03/17	7	83.97	18	81.69	84.10	-11	6,407	-0.17%
2023/03/16	16	79.37	15	80.26	79.40	1	6,352	0.02%
2023/03/15	1	82.00	0	0.00	81.80	1	6,316	0.02%
2023/03/14	13	83.01	14	83.64	81.60	-1	6,277	-0.02%
2023/03/13	25	84.41	25	84.87	84.10	0	6,176	0.00%
2023/03/10	32	91.62	31	91.01	87.60	1	6,077	0.02%
2023/03/09	11	93.95	10	94.67	93.90	1	5,922	0.02%
2023/03/08	5	94.96	5	94.30	94.20	0	5,909	0.00%
2023/03/07	12	95.90	11	96.25	95.00	1	5,859	0.02%
2023/03/06	10	94.21	13	94.56	95.20	-3	5,773	-0.05%
2023/03/03	14.1	95.09	14	95.94	94.40	0.1	5,698	0.00%
2023/03/02	21	99.34	19	98.99	96.30	2	5,554	0.04%
2023/03/01	19	95.66	19	97.06	95.20	0	5,283	0.00%
2023/02/24	22	100.42	17	101.79	98.20	5	5,153	0.10%
2023/02/23	35.2	105.71	29	106.14	105.50	6.2	4,965	0.12%
2023/02/22	9	97.72	20.1	99.30	103.00	-11.1	4,401	-0.25%
2023/02/21	32	94.04	30	93.76	94.00	2	4,091	0.05%
2023/02/20	40.1	96.31	23	97.23	96.00	17.1	3,931	0.43%
2023/02/17	8	88.73	11	91.40	93.50	-3	3,562	-0.08%
2023/02/16	6	84.23	3	84.00	85.00	3	3,381	0.09%
2023/02/15	15	81.21	16.2	82.63	82.90	-1.2	3,259	-0.04%
2023/02/14	15	75.44	24	77.00	80.50	-9	2,995	-0.30%
2023/02/13	1	73.80	1	73.50	73.30	0	2,836	0.00%
2023/02/10	1	77.70	1	77.90	75.80	0	2,787	0.00%
2023/02/09	4	76.93	2	77.75	79.10	2	2,704	0.07%
2023/02/08	6	75.80	5	75.36	76.70	1	2,614	0.04%
2023/02/07	9	73.90	2	74.55	74.80	7	2,527	0.28%
2023/02/06	2	71.60	2.6	74.00	74.00	-0.6	2,295	-0.03%
2023/02/03	2	67.60	2.2	67.19	67.30	-0.2	2,189	-0.01%
2023/02/02	1	65.00	1	64.30	65.20	0	2,107	0.00%
2023/02/01	0	0.00	11	64.96	64.40	-11	2,082	-0.53%
2023/01/30	11.2	62.50	0	0.00	61.60	11.2	2,000	0.56%
2023/01/17	2	64.60	2	64.65	65.00	0	1,936	0.00%
2023/01/16	5	63.20	5	63.44	63.10	0	1,764	0.00%
2023/01/12	1	63.00	1	62.70	62.20	0	1,726	0.00%
2023/01/10	4	64.58	7	64.53	64.90	-3	1,651	-0.18%
2023/01/09	0	0.00	1	62.80	64.60	-1	1,597	-0.06%
2023/01/06	9	62.63	9	63.99	64.00	0	1,557	0.00%
2023/01/05	1	62.40	11	62.29	64.40	-10	1,398	-0.71%
2022/12/30	11	59.02	1	59.30	59.90	10	1,157	0.86%
2022/12/29	30	61.62	29	59.76	59.90	1	1,088	0.09%
2022/12/28	3	64.40	20	62.50	64.90	-17	912	-1.86%
2022/12/21	0	0.00	0	56.70	57.60	0	806	0.00%
2022/12/16	0	0.00	6	58.00	56.90	-6	834	-0.72%
2022/12/15	1	60.30	1	58.70	58.80	0	866	0.00%
2022/12/14	1	59.20	1	59.90	58.50	0	845	0.00%
2022/12/13	10	57.50	4	57.80	56.70	6	828	0.72%
2022/12/12	2	59.60	0	0.00	58.80	2	801	0.25%
2022/12/08	2	57.60	10	59.20	59.30	-8	734	-1.09%
2022/12/06	8	56.48	0	0.00	56.40	8	653	1.22%
2022/12/05	9	55.00	0	0.00	55.60	9	640	1.40%
2022/12/02	1	54.80	0	0.00	55.50	1	633	0.16%
2022/12/01	1	55.00	1	55.80	55.70	0	625	0.00%
2022/11/30	8	54.63	0	0.00	55.50	8	601	1.33%
2022/11/28	0	0.00	1	52.30	52.80	-1	548	-0.18%
2022/11/21	0	0.00	1	50.20	50.40	-1	557	-0.18%
2022/11/09	1	46.20	0	0.00	46.65	1	537	0.19%
2022/10/13	0	0.00	1	47.20	47.20	-1	534	-0.19%
2022/10/06	0	0.00	0.2	52.20	52.30	-0.2	528	-0.03%
2022/10/05	1	52.30	4	52.35	52.30	-3	527	-0.57%
2022/10/04	1	53.10	1	52.00	52.40	0	526	0.00%
2022/10/03	0	0.00	8	50.43	51.50	-8	501	-1.59%
2022/09/30	1	49.60	19	48.51	48.60	-18	469	-3.84%
2022/09/29	1	49.60	0	0.00	49.60	1	443	0.23%
2022/09/22	0	0.00	1	49.30	50.60	-1	383	-0.26%
2022/09/21	0	0.00	2	46.50	46.95	-2	340	-0.59%
2022/08/26	0	0.00	3	46.95	46.05	-3	354	-0.85%
2022/08/23	8	45.00	0	0.00	44.95	8	350	2.29%
2022/08/17	5	44.75	0	0.00	44.70	5	347	1.44%
2022/08/16	10	45.37	0	0.00	45.10	10	346	2.88%
2022/08/12	0	0.00	1	44.40	44.15	-1	344	-0.29%
2022/08/11	1	44.10	0	0.00	44.10	1	343	0.29%
2022/08/09	1	44.65	0	0.00	44.35	1	338	0.30%
2022/08/03	0	0.00	1	44.70	43.10	-1	327	-0.31%
2022/07/28	1	45.70	0	0.00	45.80	1	312	0.32%
2022/07/27	0	0.00	1	45.90	45.95	-1	309	-0.32%
2022/07/26	2	48.10	0	0.00	46.00	2	307	0.65%
2022/07/19	2	50.90	1	49.60	48.80	1	260	0.38%
2022/07/18	1	49.65	2	50.20	50.10	-1	212	-0.47%
2022/07/15	0	0.00	1	46.40	46.80	-1	174	-0.57%
2022/07/13	0	0.00	5	45.77	45.15	-5	163	-3.06%
2022/07/12	2	46.28	0	0.00	46.00	2	154	1.30%
2022/07/11	6	45.01	1	45.85	45.45	5	141	3.52%
2022/06/29	1	44.45	1	44.60	44.45	0	121	0.00%
2022/06/06	1	41.45	0	0.00	44.00	1	75	1.32%
2022/03/14	1	40.20	0	0.00	40.30	1	116	0.86%
2022/02/25	1	42.45	2	42.00	42.15	-1	114	-0.88%
2022/02/18	0	0.00	1	41.40	42.25	-1	93	-1.07%
2022/02/16	0	0.00	0.1	40.25	40.55	-0.1	81	-0.12%
2022/02/15	0	0.00	1.3	39.39	39.65	-1.3	77	-1.66%
2022/02/11	0.3	39.15	0	0.00	39.30	0.3	76	0.38%
2022/02/08	1	38.95	0	0.00	39.00	1	77	1.29%
2022/01/17	0.1	38.20	0	0.00	38.40	0.1	77	0.13%
2021/12/28	0	0.00	2	39.25	39.35	-2	74	-2.67%
2021/12/24	1	38.90	0	0.00	39.00	1	76	1.31%
2021/12/22	1	38.85	0	0.00	38.95	1	73	1.36%
2021/12/17	0	0.00	2.6	39.16	39.10	-2.6	70	-3.76%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/12/07	1	40.10	0	0.00	40.15	1	54	1.82%
2021/09/29	0	0.00	1	41.60	41.65	-1	130	-0.76%
2021/07/21	0	0.00	9	44.10	44.35	-9	145	-6.17%
2021/07/19	9	45.77	0	0.00	44.85	9	143	6.28%
2021/07/08	0	0.00	2	45.50	44.85	-2	130	-1.53%
2021/07/07	0	0.00	13	45.28	47.25	-13	117	-11.03%
2021/06/23	0	0.00	1	42.25	42.75	-1	93	-1.07%
2021/05/13	1	38.80	0	0.00	38.80	1	108	0.92%
2021/05/12	0	0.00	1	38.00	39.50	-1	107	-0.93%
2021/05/06	2	42.60	0	0.00	42.40	2	100	1.98%
2021/05/04	0	0.00	0	42.00	42.30	0	100	-0.05%
2021/04/29	1	44.55	0	0.00	44.40	1	96	1.04%
2021/04/14	3	43.28	0	0.00	43.45	3	86	3.49%
2021/03/19	0	0.00	1	43.80	44.05	-1	84	-1.18%
2021/03/18	0	0.00	1	44.20	44.15	-1	83	-1.19%
2021/03/16	2	44.45	0	0.00	44.45	2	82	2.43%
2021/03/10	1	43.85	0	0.00	44.15	1	81	1.23%
2021/03/09	1	43.15	0	0.00	44.25	1	80	1.24%
2021/03/08	1	44.00	0	0.00	43.85	1	78	1.27%
2021/03/05	2	43.55	0	0.00	43.95	2	79	2.53%
2021/03/02	1	43.30	0	0.00	43.20	1	81	1.23%
2021/02/24	2	43.85	0	0.00	43.90	2	79	2.51%
2021/02/23	1	42.90	0	0.00	43.35	1	75	1.33%
2021/01/21	1	39.45	0	0.00	39.25	1	84	1.19%
2021/01/12	2	40.48	0	0.00	40.05	2	79	2.51%
2020/11/23	0.6	42.20	0	0.00	42.20	0.6	86	0.64%
2020/11/18	1	42.00	0	0.00	42.00	1	87	1.15%
2020/11/16	1	41.10	0	0.00	41.20	1	86	1.16%
2020/11/11	1	41.20	0	0.00	41.55	1	87	1.14%
2020/06/08	0	0.00	1	54.50	55.00	-1	220	-0.45%
2020/05/27	1	52.20	11	52.97	52.40	-10	172	-5.78%
2020/05/26	10	52.10	0	0.00	52.10	10	148	6.72%
2020/04/30	1	43.45	0	0.00	43.60	1	111	0.90%
2020/04/09	1	39.50	0	0.00	39.95	1	122	0.82%
2020/03/12	0	0.00	1	43.00	41.75	-1	114	-0.87%
2020/02/24	1	45.45	1	45.80	45.45	0	110	0.00%
2020/01/31	1	45.85	0	0.00	45.90	1	95	1.05%
2020/01/20	0	0.00	1	51.00	50.60	-1	86	-1.16%
2020/01/17	0	0.00	1	51.00	50.70	-1	85	-1.17%
2019/12/26	0	0.00	1	51.20	51.20	-1	70	-1.43%
2019/12/16	1	50.30	0	0.00	50.00	1	64	1.54%
2019/12/11	0	0.00	1	50.00	50.60	-1	61	-1.63%
2019/12/09	1	49.30	0	0.00	49.30	1	58	1.70%
2019/12/05	1	50.00	0	0.00	50.30	1	54	1.85%
2019/11/29	2	53.70	0	0.00	53.30	2	40	4.88%
2019/11/11	0	0.00	1	56.20	56.20	-1	30	-3.27%
2019/10/17	0	0.00	1	58.20	58.20	-1	36	-2.74%
2019/09/27	1	58.00	0	0.00	58.00	1	43	2.28%
2019/07/29	1	60.80	0	0.00	60.80	1	64	1.54%
2019/03/05	0	64.80	0	0.00	64.20	0	30	0.03%
2019/02/22	0	0.00	3	62.00	62.00	-3	27	-10.90%
2019/02/19	0	0.00	2	61.90	62.10	-2	26	-7.56%
2018/12/25	1	62.00	0	0.00	62.50	1	25	3.97%
2018/11/29	0	0.00	1	62.50	63.00	-1	29	-3.36%
2018/11/28	1	62.20	0	0.00	62.80	1	30	3.31%
2018/11/02	1	63.90	0	0.00	64.30	1	31	3.14%
2018/09/13	1	62.50	0	0.00	62.30	1	178	0.56%
2018/09/04	1	66.20	0	0.00	65.80	1	179	0.56%
2018/08/13	0	0.00	2	68.60	68.50	-2	185	-1.08%
2018/07/24	6	67.50	7	69.07	69.50	-1	194	-0.51%
2018/07/23	0	0.00	4	69.00	69.00	-4	194	-2.06%
2018/07/17	4	67.50	0	0.00	68.00	4	193	2.07%
2018/07/13	2	69.00	1	69.30	68.90	1	192	0.52%
2018/07/05	0	0.00	1	68.00	69.40	-1	186	-0.54%
2018/07/04	2	70.00	0	0.00	69.00	2	183	1.09%
2018/07/03	2	71.00	0	0.00	70.30	2	178	1.12%
2018/07/02	0	0.00	5	71.50	73.20	-5	171	-2.92%
2018/06/29	0	0.00	10	72.00	70.40	-10	160	-6.21%
2018/06/28	0	0.00	21	67.29	68.80	-21	148	-14.10%
2018/06/27	0	0.00	15	67.75	66.00	-15	140	-10.70%
2018/06/26	0	0.00	13	69.50	70.00	-13	132	-9.80%
2018/06/25	1	66.60	0	0.00	69.60	1	116	0.86%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/06/12	0	0.00	1	61.00	61.70	-1	75	-1.33%
2018/06/11	0	0.00	1	59.20	60.00	-1	82	-1.22%
2018/06/06	1	58.80	0	0.00	58.70	1	84	1.18%
2018/05/21	1	55.50	0	0.00	56.10	1	87	1.14%
2018/04/23	5	59.80	0	0.00	59.70	5	106	4.69%
2018/04/03	1	58.60	0	0.00	58.70	1	99	1.01%
2018/03/30	0	0.00	1	58.30	58.40	-1	98	-1.02%
2018/03/15	2	61.45	2	64.30	60.30	0	91	0.00%
2018/02/27	1	56.00	0	0.00	55.80	1	75	1.33%
2018/02/09	1	53.10	0	0.00	54.10	1	72	1.39%
2018/02/08	1	58.00	1	58.80	59.00	0	63	0.00%
2018/02/05	7	62.21	0	0.00	63.30	7	56	12.36%
2018/01/30	1	64.20	0	0.00	64.30	1	63	1.56%