雲品 (2748)-元大-新莊券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲1.9
漲幅
+2.61%
成交量
2,717張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	74.80	1	75.27	74.60	1	1,059	0.09%
2024/04/26	1.1	72.90	0	0.00	72.70	1.1	1,020	0.10%
2024/04/25	4.1	76.13	1	73.10	73.10	3.1	1,009	0.31%
2024/04/24	1	71.20	0.6	73.80	73.70	0.4	929	0.04%
2024/04/23	0	0.00	1	71.20	70.10	-1	907	-0.11%
2024/04/22	0	0.00	3	68.30	68.10	-3	941	-0.32%
2024/04/19	0	0.00	4	68.30	68.30	-4	999	-0.40%
2024/04/17	0	0.00	1	69.10	68.90	-1	1,066	-0.09%
2024/04/15	1	70.60	1	70.50	70.50	0	1,123	0.00%
2024/04/11	2	72.55	2	72.55	70.80	0	1,223	0.00%
2024/04/09	1	67.60	0	0.00	68.80	1	1,224	0.08%
2024/04/08	0.1	67.71	0	0.00	67.60	0.1	1,240	0.01%
2024/04/03	1.1	68.82	0	0.00	69.00	1.1	1,387	0.08%
2024/04/02	0	71.60	0	0.00	71.50	0	1,378	0.00%
2024/04/01	0	0.00	1	73.00	72.50	-1	1,387	-0.07%
2024/03/29	0	71.70	0	0.00	71.40	0	1,388	0.00%
2024/03/27	0	0.00	1	72.10	72.40	-1	1,409	-0.07%
2024/03/25	1	72.50	0	0.00	72.60	1	1,486	0.07%
2024/03/11	4	72.85	3	72.50	72.40	1	1,542	0.06%
2024/03/08	1	70.60	1	71.40	70.50	0	1,538	0.00%
2024/03/07	0.1	71.70	0	0.00	71.40	0.1	1,543	0.00%
2024/03/06	5	72.60	0	0.00	72.10	5	1,558	0.32%
2024/03/04	0	72.50	1	72.30	72.10	-1	1,587	-0.06%
2024/03/01	0.3	73.60	0	0.00	72.90	0.3	1,599	0.02%
2024/02/29	1	73.40	0	0.00	73.50	1	1,651	0.06%
2024/02/27	0	73.50	0	0.00	73.00	0	1,746	0.00%
2024/02/23	0	74.70	10	74.00	73.90	-10	2,052	-0.49%
2024/02/22	1	75.10	1	75.40	75.10	0	2,114	0.00%
2024/02/21	1	75.30	0	0.00	75.50	1	2,357	0.04%
2024/02/20	0	75.30	0	0.00	75.30	0	2,583	0.00%
2024/02/16	1	75.41	0	0.00	75.30	1	2,733	0.04%
2024/02/15	2	76.50	20	76.35	75.90	-18	2,720	-0.66%
2024/02/02	0	82.20	1	82.40	82.00	-1	2,756	-0.04%
2024/02/01	0	0.00	2	82.80	83.20	-2	2,744	-0.07%
2024/01/30	1	80.70	0	0.00	82.30	1	2,886	0.03%
2024/01/29	2	80.30	3	80.63	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	1	79.20	77.60	-1	2,929	-0.03%
2024/01/25	2	77.90	0	0.00	77.20	2	2,973	0.07%
2024/01/22	3	76.70	0	0.00	76.50	3	3,046	0.10%
2024/01/19	0	0.00	1	76.30	76.00	-1	3,046	-0.03%
2024/01/18	1	77.20	0	0.00	75.80	1	3,048	0.03%
2024/01/17	3	75.87	0	0.00	76.80	3	3,047	0.10%
2024/01/16	2	76.10	1	76.20	75.50	1	3,050	0.03%
2024/01/15	1	79.80	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	82.60	1	82.60	83.20	0	2,981	0.00%
2024/01/11	2	82.55	0.3	83.20	83.10	1.7	2,964	0.06%
2024/01/10	1.3	83.92	2	82.95	82.80	-0.7	2,936	-0.02%
2024/01/09	7	83.94	4	83.50	84.10	3	2,931	0.10%
2024/01/08	4	84.73	9	85.06	85.50	-5	2,912	-0.17%
2024/01/04	0	0.00	1	80.30	80.30	-1	2,819	-0.04%
2024/01/03	3	83.10	2	82.80	82.10	1	2,810	0.04%
2024/01/02	1	82.80	3	82.03	81.90	-2	2,779	-0.07%
2023/12/29	6	83.70	5.3	85.66	83.20	0.7	2,760	0.03%
2023/12/28	2	81.15	1	81.00	81.00	1	2,606	0.04%
2023/12/27	1	81.10	3	80.77	81.30	-2	2,603	-0.08%
2023/12/26	2	79.85	3	79.53	80.00	-1	2,602	-0.04%
2023/12/25	3	79.63	1	79.00	79.50	2	2,624	0.08%
2023/12/21	1	81.40	2	81.40	81.00	-1	2,616	-0.04%
2023/12/20	5	81.06	2	81.30	82.00	3	2,614	0.11%
2023/12/18	2	78.35	0	0.00	78.00	2	2,580	0.08%
2023/12/15	2	78.90	0	0.00	78.80	2	2,577	0.08%
2023/12/11	0	0.00	3.3	79.51	79.10	-3.3	2,582	-0.13%
2023/12/07	4	80.85	0	0.00	80.90	4	2,590	0.15%
2023/12/06	2	80.75	0	0.00	80.90	2	2,592	0.08%
2023/12/05	2	79.40	0	0.00	79.10	2	2,581	0.08%
2023/12/04	2.3	81.00	2	80.75	80.60	0.3	2,578	0.01%
2023/12/01	6	80.20	0	0.00	80.00	6	2,571	0.23%
2023/11/29	0	0.00	0.4	81.20	80.70	-0.4	2,567	-0.02%
2023/11/28	0	0.00	1	81.00	81.50	-1	2,581	-0.04%
2023/11/27	8	81.88	11	80.82	80.80	-3	2,573	-0.12%
2023/11/24	27.3	85.01	4	82.60	83.30	23.3	2,551	0.91%
2023/11/22	31	88.45	26	89.36	87.50	5	2,497	0.20%
2023/11/21	9	85.14	4	85.48	86.00	5	2,432	0.21%
2023/11/20	4.5	86.04	13	84.18	83.80	-8.5	2,366	-0.36%
2023/11/17	37	87.35	29	89.37	90.90	8	2,149	0.37%
2023/11/16	14	79.26	54	80.70	82.70	-40	1,939	-2.06%
2023/11/13	0	0.00	2	74.30	75.70	-2	1,803	-0.11%
2023/11/10	8	75.70	4	75.85	75.40	4	1,821	0.22%
2023/11/09	1	74.90	2	75.30	74.70	-1	1,793	-0.06%
2023/11/08	2	75.70	1	77.00	75.70	1	1,839	0.05%
2023/11/07	70	77.08	49	77.59	76.60	21	1,823	1.15%
2023/11/06	69	73.50	68.2	74.64	75.10	0.9	1,687	0.05%
2023/11/03	1.1	69.49	17	70.16	70.10	-15.9	1,597	-1.00%
2023/11/02	28	68.31	22	68.68	68.40	6	1,595	0.38%
2023/11/01	16	66.11	10	66.25	65.90	6	1,572	0.38%
2023/10/31	0	0.00	1	64.00	63.20	-1	1,578	-0.06%
2023/10/27	1	62.20	1	62.70	63.00	0	1,717	0.00%
2023/10/26	1	62.80	1	62.30	62.20	0	1,874	0.00%
2023/10/25	0	0.00	0.3	63.30	63.50	-0.3	2,178	-0.01%
2023/10/24	1	62.10	0	62.00	62.40	1	2,291	0.04%
2023/10/20	0	0.00	0	61.30	61.10	0	2,355	0.00%
2023/10/17	4	64.90	4	64.90	64.90	0	2,620	0.00%
2023/10/16	1	68.00	0	0.00	66.40	1	2,646	0.04%
2023/10/13	1	69.10	0	0.00	69.10	1	2,697	0.04%
2023/10/12	0	0.00	0	69.70	69.70	0	2,716	0.00%
2023/10/06	1	70.80	0	0.00	70.60	1	2,802	0.04%
2023/10/05	1	70.90	0	0.00	70.80	1	2,839	0.04%
2023/10/04	0.1	70.60	0	0.00	70.20	0.1	2,888	0.00%
2023/10/02	0.1	72.10	0	0.00	72.10	0.1	2,984	0.00%
2023/09/28	0	0.00	10	73.50	73.40	-10	3,006	-0.33%
2023/09/27	3	72.70	3	72.67	72.40	0	3,045	0.00%
2023/09/22	1	69.30	1	69.50	69.60	0	3,182	0.00%
2023/09/21	3	68.43	1	67.80	68.60	2	3,223	0.06%
2023/09/20	2	71.30	0	0.00	71.40	2	3,298	0.06%
2023/09/18	2	72.75	0	0.00	72.70	2	3,648	0.05%
2023/09/14	1	73.00	1	73.60	74.10	0	5,236	0.00%
2023/09/13	2	73.55	2	73.75	73.30	0	5,426	0.00%
2023/09/12	1	71.50	1	71.50	71.40	0	5,576	0.00%
2023/09/08	0	0.00	1	73.10	73.10	-1	5,689	-0.02%
2023/09/07	3	74.40	4	73.80	73.70	-1	5,752	-0.02%
2023/09/06	1	75.70	0	0.00	75.00	1	5,813	0.02%
2023/09/05	3	76.67	3.2	76.21	75.50	-0.2	5,971	0.00%
2023/09/04	0	0.00	0.1	76.00	75.80	-0.1	6,314	0.00%
2023/08/31	8	77.20	0	0.00	77.10	8	6,796	0.12%
2023/08/30	3	77.57	4	75.83	77.60	-1	6,813	-0.01%
2023/08/29	1	76.70	1	76.30	75.80	0	6,832	0.00%
2023/08/28	35	78.24	13	76.16	76.80	22	6,943	0.32%
2023/08/25	2	75.65	5	77.56	78.80	-3	7,017	-0.04%
2023/08/24	0.1	72.00	1.5	71.67	71.70	-1.4	6,937	-0.02%
2023/08/23	9.5	72.89	0	0.00	72.20	9.5	6,989	0.14%
2023/08/18	0.1	73.70	2	73.20	72.10	-1.9	7,765	-0.02%
2023/08/17	2	75.00	0	0.00	74.70	2	7,980	0.03%
2023/08/16	0	0.00	1.2	73.86	74.80	-1.2	8,033	-0.01%
2023/08/15	0.2	76.80	3	76.53	76.80	-2.8	8,129	-0.03%
2023/08/14	6.2	76.67	2	80.10	76.40	4.2	8,122	0.05%
2023/08/11	3	82.67	2	82.65	82.60	1	8,104	0.01%
2023/08/08	10	83.62	3.2	83.42	82.50	6.9	8,110	0.08%
2023/08/07	3.2	83.80	3.2	83.33	83.10	-0.1	8,105	0.00%
2023/08/04	8	91.26	10	88.17	86.70	-2	8,081	-0.02%
2023/08/02	11.1	94.47	11	93.04	91.00	0.1	8,016	0.00%
2023/08/01	16	91.90	15	92.37	93.30	1	7,950	0.01%
2023/07/31	17.1	93.20	18	92.71	90.60	-0.9	7,894	-0.01%
2023/07/28	35	93.29	25	92.04	94.20	10	7,774	0.13%
2023/07/27	6	86.98	5	87.66	87.60	1	7,485	0.01%
2023/07/26	1.2	83.98	2	82.70	83.40	-0.8	7,381	-0.01%
2023/07/25	1	81.20	2	82.10	82.50	-1	7,364	-0.01%
2023/07/24	3	81.03	2	80.40	80.00	1	7,359	0.01%
2023/07/21	9	86.01	4	84.83	83.10	5	7,363	0.07%
2023/07/20	3	83.67	3	85.27	85.40	0	7,269	0.00%
2023/07/19	2	80.15	2	80.15	79.40	0	7,201	0.00%
2023/07/18	0	0.00	16	79.56	78.90	-16	7,235	-0.22%
2023/07/17	2	81.60	0	0.00	81.30	2	7,312	0.03%
2023/07/14	6	82.07	2	82.30	82.30	4	7,511	0.05%
2023/07/13	0	81.75	1	81.60	80.80	-1	7,556	-0.01%
2023/07/12	1	82.20	0	0.00	82.00	1	7,783	0.01%
2023/07/11	7	85.54	1	85.40	83.80	6	7,938	0.08%
2023/07/10	2	84.35	3	84.33	84.60	-1	7,961	-0.01%
2023/07/07	2	86.65	1	87.60	86.10	1	7,946	0.01%
2023/07/06	3.1	89.00	6	88.45	88.00	-2.9	7,913	-0.04%
2023/07/05	10	89.42	5	89.64	88.80	5	7,909	0.06%
2023/07/04	5.2	89.93	2	88.95	88.60	3.2	7,879	0.04%
2023/07/03	2	93.30	3	92.90	92.70	-1	7,835	-0.01%
2023/06/30	1	92.20	0	0.00	92.20	1	7,831	0.01%
2023/06/29	1	92.60	2	93.20	92.10	-1	7,893	-0.01%
2023/06/28	2	95.05	0	0.00	93.20	2	8,009	0.02%
2023/06/27	12	98.73	14	97.24	94.00	-2	7,954	-0.03%
2023/06/26	14	113.21	6	112.42	104.00	8	7,813	0.10%
2023/06/21	91	120.43	91.1	119.46	115.50	-0.1	7,656	0.00%
2023/06/20	43	116.29	38.1	117.24	120.00	4.9	6,682	0.07%
2023/06/19	6	104.92	14	107.50	109.50	-8	6,159	-0.13%
2023/06/16	12	100.58	37.1	100.48	99.80	-25.1	6,098	-0.41%
2023/06/15	6	97.02	14	97.04	98.20	-8	6,129	-0.13%
2023/06/14	18	94.76	11	94.76	94.10	7	6,167	0.11%
2023/06/13	7	94.54	6	93.97	93.70	1	6,163	0.02%
2023/06/12	3	93.83	2	93.55	92.50	1	6,147	0.02%
2023/06/09	16	97.83	8.3	97.34	98.00	7.7	6,184	0.12%
2023/06/08	24.3	102.86	36.2	101.53	100.50	-11.9	6,126	-0.19%
2023/06/07	41.2	97.63	47.1	98.03	99.20	-5.9	5,937	-0.10%
2023/06/06	17	96.09	21	96.37	93.40	-4	5,702	-0.07%
2023/06/05	2	91.45	1	92.10	91.90	1	5,526	0.02%
2023/06/02	7	92.70	7	92.14	91.60	0	5,592	0.00%
2023/06/01	11	94.45	14	93.99	92.60	-3	5,615	-0.05%
2023/05/31	25	92.41	20	92.69	92.00	5	5,593	0.09%
2023/05/30	4	88.35	0	0.00	88.10	4	5,666	0.07%
2023/05/29	1	89.30	0	0.00	90.00	1	5,749	0.02%
2023/05/26	17	91.33	16	91.14	90.10	1	5,873	0.02%
2023/05/25	21.2	95.90	9	95.86	93.80	12.2	6,341	0.19%
2023/05/24	37.1	97.58	42	98.32	101.50	-5	6,371	-0.08%
2023/05/23	24	92.67	15	93.05	92.70	9	6,076	0.15%
2023/05/22	4	86.33	2	87.20	87.80	2	6,205	0.03%
2023/05/19	4	85.00	3	84.43	85.50	1	6,293	0.02%
2023/05/18	1	82.50	1	81.80	81.00	0	6,272	0.00%
2023/05/17	7	81.94	5	82.28	82.30	2	6,501	0.03%
2023/05/16	2	80.80	2	81.10	80.70	0	6,611	0.00%
2023/05/15	2	80.00	0	0.00	78.90	2	6,630	0.03%
2023/05/12	2	79.50	0	0.00	80.50	2	6,690	0.03%
2023/05/11	1	80.00	1	80.50	79.40	0	6,757	0.00%
2023/05/10	1	81.30	1	81.10	81.30	0	6,807	0.00%
2023/05/09	2	80.15	2	79.65	79.10	0	7,019	0.00%
2023/05/08	0	0.00	0.1	82.20	81.80	-0.1	7,100	0.00%
2023/05/05	4	83.30	4	83.40	82.30	0	7,167	0.00%
2023/05/04	3	80.93	3	81.80	84.00	0	7,170	0.00%
2023/05/03	2	82.15	2	81.95	82.00	0	7,182	0.00%
2023/05/02	1	83.80	1	83.00	82.90	0	7,195	0.00%
2023/04/28	2	84.25	3	84.23	83.70	-1	7,246	-0.01%
2023/04/27	5	82.32	3	82.70	82.80	2	7,384	0.03%
2023/04/25	2	88.50	1	86.10	86.30	1	7,346	0.01%
2023/04/24	3	89.40	5	89.50	90.50	-2	7,318	-0.03%
2023/04/21	8	91.55	3	90.23	88.80	5	7,314	0.07%
2023/04/20	11	94.77	4.2	95.71	94.50	6.8	7,290	0.09%
2023/04/19	15	99.20	11	99.61	97.70	4	7,195	0.06%
2023/04/18	12.1	97.11	7	97.79	95.70	5.1	7,152	0.07%
2023/04/17	5	99.34	2	98.17	96.70	3	7,268	0.04%
2023/04/14	2	96.95	25.9	97.22	99.40	-23.9	7,051	-0.34%
2023/04/13	1	90.50	3	90.30	90.40	-2	6,891	-0.03%
2023/04/12	2	88.85	2.3	88.76	89.60	-0.3	6,891	-0.01%
2023/04/11	4	87.60	0	0.00	87.20	4	7,036	0.06%
2023/04/10	2	87.50	2	85.90	88.20	0	7,156	0.00%
2023/04/06	3	89.37	10	90.48	88.80	-7	7,157	-0.10%
2023/03/31	14	91.34	10.1	90.08	91.60	3.9	7,122	0.06%
2023/03/30	5	91.82	15	92.32	89.90	-10	7,080	-0.14%
2023/03/29	48	90.61	46.2	91.14	90.50	1.8	6,985	0.03%
2023/03/28	3.2	87.24	2	86.70	86.70	1.2	6,828	0.02%
2023/03/27	1.1	87.24	0	0.00	86.70	1.1	6,784	0.02%
2023/03/24	1	86.20	1	86.40	87.40	0	6,775	0.00%
2023/03/23	2.4	87.68	2	87.40	87.60	0.4	6,751	0.01%
2023/03/22	3	89.03	13	89.12	88.10	-10	6,716	-0.15%
2023/03/21	1	89.50	1	89.90	89.10	0	6,686	0.00%
2023/03/20	25	86.90	10	86.35	88.80	15	6,568	0.23%
2023/03/17	10	81.97	28	81.55	84.10	-18	6,407	-0.28%
2023/03/16	4	79.88	8	79.80	79.40	-4	6,352	-0.06%
2023/03/15	9	82.00	36	82.24	81.80	-27	6,316	-0.43%
2023/03/14	7	83.60	8	83.91	81.60	-1	6,277	-0.02%
2023/03/13	5	84.26	3	84.63	84.10	2	6,176	0.03%
2023/03/10	46.1	91.51	27	94.27	87.60	19.1	6,077	0.31%
2023/03/09	3	93.97	26	94.07	93.90	-23	5,922	-0.39%
2023/03/08	4	94.98	3	95.70	94.20	1	5,909	0.02%
2023/03/07	6	96.20	4	96.35	95.00	2	5,859	0.03%
2023/03/06	6	94.41	6	94.57	95.20	0	5,773	0.00%
2023/03/03	20.1	95.31	12	94.88	94.40	8.1	5,698	0.14%
2023/03/02	30	98.85	46.1	101.57	96.30	-16.1	5,554	-0.29%
2023/03/01	17.6	95.35	7	96.23	95.20	10.6	5,283	0.20%
2023/02/24	32.4	100.13	24.1	98.66	98.20	8.3	5,153	0.16%
2023/02/23	201.1	105.22	128	106.70	105.50	73.1	4,965	1.47%	大買/大賣/
2023/02/22	15	100.17	39.3	99.16	103.00	-24.3	4,401	-0.55%
2023/02/21	39.3	96.38	22	96.26	94.00	17.3	4,091	0.42%
2023/02/20	40	95.56	41.1	98.14	96.00	-1.1	3,931	-0.03%
2023/02/17	8	87.16	14.3	89.87	93.50	-6.3	3,562	-0.18%
2023/02/16	6.1	84.59	8	84.73	85.00	-1.9	3,381	-0.06%
2023/02/15	57	81.63	62.2	82.00	82.90	-5.2	3,259	-0.16%
2023/02/14	23	75.74	26	77.50	80.50	-3	2,995	-0.10%
2023/02/13	11.1	73.85	11	73.87	73.30	0.1	2,836	0.00%
2023/02/10	7	76.59	4	77.20	75.80	3	2,787	0.11%
2023/02/09	3	77.60	2.2	76.45	79.10	0.8	2,704	0.03%
2023/02/08	2	75.05	2	74.60	76.70	0	2,614	0.00%
2023/02/07	13.1	74.23	14	74.24	74.80	-0.9	2,527	-0.04%
2023/02/06	1	68.20	8	72.10	74.00	-7	2,295	-0.30%
2023/02/03	1	67.40	4	67.58	67.30	-3	2,189	-0.14%
2023/02/02	1	64.00	0	0.00	65.20	1	2,107	0.05%
2023/02/01	4	65.28	4	64.90	64.40	0	2,082	0.00%
2023/01/31	0	0.00	1	61.60	63.10	-1	2,034	-0.05%
2023/01/30	2	63.15	6	64.12	61.60	-4	2,000	-0.20%
2023/01/17	7	64.47	10	65.21	65.00	-3	1,936	-0.15%
2023/01/16	9	62.57	12	63.48	63.10	-3	1,764	-0.17%
2023/01/13	12	62.77	7	61.79	62.20	5	1,743	0.29%
2023/01/11	6	63.02	1	63.00	62.90	5	1,701	0.29%
2023/01/09	3	62.67	2	63.75	64.60	1	1,597	0.06%
2023/01/06	3	62.27	3	62.57	64.00	0	1,557	0.00%
2023/01/05	19	63.31	36	63.73	64.40	-17	1,398	-1.21%
2023/01/04	13	59.85	13	59.89	59.90	0	1,200	0.00%
2023/01/03	6	58.32	1	57.10	57.10	5	1,160	0.43%
2022/12/30	15	59.79	6	59.48	59.90	9	1,157	0.78%
2022/12/29	4	62.40	4	60.73	59.90	0	1,088	0.00%
2022/12/28	10	62.39	15	64.38	64.90	-5	912	-0.55%
2022/12/27	4	60.33	6	59.07	59.00	-2	808	-0.25%
2022/12/26	2	59.80	0	0.00	59.40	2	787	0.25%
2022/12/21	0	0.00	0	57.70	57.60	0	806	0.00%
2022/12/16	2	57.65	0	0.00	56.90	2	834	0.24%
2022/12/15	0	0.00	0.2	58.79	58.80	-0.2	866	-0.02%
2022/12/13	4	58.13	2.2	57.95	56.70	1.8	828	0.22%
2022/12/12	1	58.60	1	59.90	58.80	0	801	0.00%
2022/12/09	0	0.00	1	60.50	60.50	-1	774	-0.13%
2022/12/08	1	59.80	4	59.48	59.30	-3	734	-0.41%
2022/12/07	6	57.97	5	56.20	55.30	1	678	0.15%
2022/12/06	2	56.30	0	0.00	56.40	2	653	0.31%
2022/12/01	0	0.00	1	56.20	55.70	-1	625	-0.16%
2022/11/30	1	55.70	3	54.97	55.50	-2	601	-0.33%
2022/11/25	1	50.70	1	50.90	50.20	0	537	0.00%
2022/11/22	0	0.00	1	50.30	50.40	-1	553	-0.18%
2022/11/21	1	50.00	0	0.00	50.40	1	557	0.18%
2022/11/18	0	0.00	1	50.00	49.75	-1	555	-0.18%
2022/11/16	0	0.00	2	49.23	48.60	-2	542	-0.37%
2022/11/14	0	0.00	4	46.93	48.55	-4	540	-0.74%
2022/11/08	1	46.40	14	46.84	46.40	-13	536	-2.42%
2022/11/07	1	46.40	0	0.00	46.35	1	535	0.19%
2022/10/28	5	44.37	3	44.05	44.05	2	537	0.37%
2022/10/27	4	45.08	3	45.15	45.00	1	541	0.18%
2022/10/26	3	45.10	0	0.00	45.00	3	536	0.56%
2022/10/25	4	45.88	0	0.00	45.35	4	534	0.75%
2022/10/24	2	46.50	0	0.00	46.50	2	531	0.38%
2022/10/21	3	47.05	0	0.00	47.00	3	530	0.57%
2022/10/20	2	47.05	0	0.00	47.50	2	525	0.38%
2022/10/19	2	48.15	0	0.00	48.10	2	530	0.38%
2022/10/17	0	0.00	1	49.85	50.40	-1	528	-0.19%
2022/10/14	0	0.00	6	48.98	49.85	-6	530	-1.13%
2022/10/13	7	48.37	1	47.40	47.20	6	534	1.12%
2022/10/11	4	49.80	3	50.53	49.80	1	567	0.18%
2022/10/07	2	53.10	14.1	53.04	50.80	-12.1	560	-2.16%
2022/10/06	9	52.31	3	52.43	52.30	6	528	1.14%
2022/10/05	1.1	52.00	9	51.97	52.30	-7.9	527	-1.50%
2022/10/04	14	51.06	42	52.25	52.40	-28	526	-5.32%
2022/10/03	23	51.46	3	50.13	51.50	20	501	3.98%
2022/09/30	13	49.41	12	49.80	48.60	1	469	0.21%
2022/09/29	0	0.00	3	48.35	49.60	-3	443	-0.68%
2022/09/28	5	46.00	2	47.85	46.10	3	432	0.69%
2022/09/27	5	47.28	3	47.75	47.75	2	429	0.47%
2022/09/26	3	48.18	0	0.00	47.25	3	419	0.72%
2022/09/23	3	51.00	9	51.04	50.00	-6	409	-1.46%
2022/09/22	2	49.55	11	49.51	50.60	-9	383	-2.35%
2022/09/19	3	44.80	1	45.30	44.80	2	338	0.59%
2022/09/15	2	45.00	0	0.00	44.95	2	342	0.58%
2022/09/14	1	44.90	0	0.00	45.15	1	343	0.29%
2022/09/13	0	0.00	1	45.00	45.30	-1	343	-0.29%
2022/09/12	1	44.90	0	0.00	45.00	1	343	0.29%
2022/09/07	1	44.55	0	0.00	44.50	1	342	0.29%
2022/09/06	0	0.00	3	45.30	45.25	-3	342	-0.88%
2022/08/30	3	48.40	3	48.08	47.85	0	347	0.00%
2022/08/29	2	46.80	2	46.63	46.15	0	343	0.00%
2022/08/25	0	0.00	3	44.90	44.65	-3	351	-0.85%
2022/08/24	0	0.00	2	45.03	44.90	-2	349	-0.57%
2022/08/22	5	44.88	0	0.00	44.90	5	351	1.42%
2022/08/17	0	0.00	3	44.75	44.70	-3	347	-0.86%
2022/08/09	3	44.43	2	45.05	44.35	1	338	0.30%
2022/08/03	1	44.00	0	0.00	43.10	1	327	0.31%
2022/08/02	1	45.70	0	0.00	45.80	1	319	0.31%
2022/07/26	1	46.00	2	47.10	46.00	-1	307	-0.33%
2022/07/22	2	45.85	1	46.60	46.35	1	293	0.34%
2022/07/21	2	45.95	1	46.60	46.85	1	288	0.35%
2022/07/20	2	48.73	0	0.00	47.15	2	276	0.72%
2022/07/19	2	49.60	4	50.40	48.80	-2	260	-0.77%
2022/07/18	0	0.00	2	50.05	50.10	-2	212	-0.94%
2022/07/15	0	0.00	3	45.72	46.80	-3	174	-1.72%
2022/07/14	3	45.13	2	45.40	45.10	1	165	0.60%
2022/07/13	1	45.90	1	45.70	45.15	0	163	0.00%
2022/07/12	1	44.75	0	0.00	46.00	1	154	0.65%
2022/07/05	2	43.55	0	0.00	43.50	2	131	1.52%
2022/07/04	0	0.00	3	42.83	42.50	-3	129	-2.32%
2022/07/01	2	42.53	0	0.00	41.75	2	127	1.57%
2022/06/30	1	43.50	0	0.00	43.60	1	123	0.81%
2022/06/29	0	0.00	1	44.50	44.45	-1	121	-0.82%
2022/06/28	1	43.60	0	0.00	43.90	1	116	0.86%
2022/06/27	0	0.00	3	44.00	43.80	-3	115	-2.60%
2022/06/23	3	41.82	0	0.00	41.85	3	107	2.79%
2022/06/14	2	42.35	0	0.00	42.40	2	97	2.04%
2022/06/07	0	0.00	2	43.80	43.90	-2	82	-2.42%
2022/06/06	0	0.00	1.8	44.12	44.00	-1.8	75	-2.31%
2022/05/16	1	39.55	0	0.00	39.80	1	95	1.05%
2022/05/13	0	0.00	2	39.60	39.60	-2	97	-2.05%
2022/05/12	0	0.00	2	39.48	39.45	-2	97	-2.04%
2022/04/19	0	0.00	1	40.35	40.20	-1	100	-1.00%
2022/04/13	0	0.00	1	41.75	41.75	-1	100	-1.00%
2022/03/29	0	40.00	0	0.00	40.40	0	100	0.01%
2022/03/22	0	0.00	7	40.27	40.30	-7	117	-5.96%
2022/03/21	0	40.45	0	0.00	40.20	0	117	0.01%
2022/03/15	0.8	40.00	0	0.00	39.95	0.8	117	0.72%
2022/03/11	1	40.00	0	0.00	40.00	1	117	0.85%
2022/03/09	0	39.90	0	0.00	40.35	0	117	0.01%
2022/03/08	3	40.22	1	40.15	39.90	2	117	1.70%
2022/03/07	3	41.00	0	0.00	40.65	3	115	2.59%
2022/03/02	1.3	42.00	0	0.00	42.00	1.3	115	1.12%
2022/02/25	1	42.50	1	42.45	42.15	0	114	0.00%
2022/02/23	2	41.40	0	0.00	41.40	2	98	2.03%
2022/02/18	0	0.00	2	42.00	42.25	-2	93	-2.14%
2022/01/25	0	0.00	1	38.00	37.85	-1	75	-1.32%
2022/01/11	0	0.00	0.9	38.75	38.90	-0.9	76	-1.20%
2022/01/10	1	38.50	0	0.00	38.60	1	75	1.33%
2021/12/24	1	38.90	0	0.00	39.00	1	76	1.31%
2021/12/22	0	0.00	1	39.00	38.95	-1	73	-1.36%
2021/12/21	0	0.00	1	38.80	38.85	-1	73	-1.37%
2021/12/16	1	39.05	1	39.20	39.30	0	68	0.00%
2021/12/09	0	0.00	0	40.65	40.30	0	54	-0.09%
2021/12/06	0	0.00	7.3	40.33	40.20	-7.3	54	-13.39%
2021/11/23	0.3	42.55	0	0.00	42.50	0.3	50	0.59%
2021/11/22	1	42.35	0	0.00	42.55	1	51	1.93%
2021/11/19	0.2	42.55	0	0.00	42.50	0.2	52	0.29%
2021/11/18	1	42.45	0	0.00	42.60	1	51	1.93%
2021/11/16	1	43.10	0	0.00	43.10	1	52	1.91%
2021/11/12	0	0.00	3	42.55	42.55	-3	53	-5.64%
2021/11/01	0	0.00	1	43.45	42.65	-1	56	-1.77%
2021/10/20	0.1	42.50	0	0.00	42.65	0.1	65	0.12%
2021/10/13	0	42.90	0	0.00	43.00	0	83	0.05%
2021/10/08	0	43.00	0	0.00	42.90	0	88	0.01%
2021/10/06	0	0.00	1	42.65	42.60	-1	88	-1.12%
2021/09/13	0	0.00	1	40.45	40.80	-1	141	-0.71%
2021/07/22	0	0.00	1	44.35	44.40	-1	146	-0.68%
2021/07/21	1	44.00	0	0.00	44.35	1	145	0.69%
2021/07/15	1	44.95	0	0.00	43.80	1	139	0.72%
2021/07/05	0	0.00	1	43.50	43.00	-1	98	-1.02%
2021/07/02	1	42.55	0	0.00	42.25	1	96	1.03%
2021/06/29	1	40.95	0	0.00	40.95	1	95	1.05%
2021/06/23	0	0.00	6	42.12	42.75	-6	93	-6.41%
2021/06/11	1	41.00	0	0.00	40.75	1	92	1.08%
2021/06/07	0	0.00	6	39.85	39.90	-6	94	-6.38%
2021/06/03	2	40.80	0	0.00	40.95	2	92	2.15%
2021/05/27	0	0.00	2	39.00	39.50	-2	91	-2.19%
2021/05/20	1	38.00	0	0.00	38.10	1	108	0.92%
2021/05/17	2	37.00	0	0.00	36.85	2	110	1.81%
2021/05/14	0	0.00	1.5	38.92	38.95	-1.5	108	-1.34%
2021/05/13	0	0.00	2	37.70	38.80	-2	108	-1.84%
2021/05/12	1	37.95	0	0.00	39.50	1	107	0.93%
2021/05/06	1	42.45	0	0.00	42.40	1	100	0.99%
2021/05/04	4	43.00	0	0.00	42.30	4	100	3.99%
2021/04/29	8	44.48	0	0.00	44.40	8	96	8.31%
2021/04/27	0	0.00	40	43.50	43.50	-40	92	-43.27%
2021/04/22	1	43.25	0	0.00	43.35	1	90	1.10%
2021/04/21	0	0.00	6	43.50	43.40	-6	89	-6.72%
2021/04/20	0	0.00	54	43.50	43.50	-54	88	-60.89%
2021/04/16	0	0.00	5	43.11	43.00	-5	88	-5.67%
2021/04/12	0	0.00	32	44.00	43.80	-32	84	-37.86%
2021/04/08	0	0.00	41	44.00	43.95	-41	82	-49.65%
2021/04/07	0	0.00	27	44.00	43.95	-27	81	-33.08%
2021/03/24	1	43.85	0	0.00	44.00	1	85	1.18%
2021/02/22	0	0.00	1	42.95	42.85	-1	71	-1.39%
2021/02/05	5	39.75	0	0.00	39.75	5	68	7.25%
2021/01/07	0	0.00	0.2	40.80	40.65	-0.2	77	-0.19%
2021/01/06	0	0.00	2	40.90	40.90	-2	76	-2.61%
2020/12/28	1	41.00	0	0.00	41.45	1	74	1.35%
2020/12/17	0	0.00	1	41.55	41.65	-1	70	-1.42%
2020/12/15	1	41.45	0.9	40.90	41.30	0.1	71	0.14%
2020/12/11	0	0.00	1.2	41.67	41.65	-1.2	73	-1.56%
2020/12/07	1	41.80	6	41.80	41.80	-5	87	-5.71%
2020/11/30	2	42.70	0	0.00	42.60	2	90	2.20%
2020/11/27	0	0.00	0.7	42.72	42.75	-0.7	89	-0.74%
2020/11/18	0.3	42.00	0	0.00	42.00	0.3	87	0.34%
2020/11/17	0.4	41.75	0	0.00	41.90	0.4	86	0.43%
2020/11/10	5	43.14	23.5	42.95	42.55	-18.5	84	-21.78%
2020/10/21	1	39.85	0	0.00	39.95	1	89	1.11%
2020/09/14	2	45.80	0	0.00	46.00	2	104	1.91%
2020/08/07	10	45.70	0	0.00	46.00	10	245	4.08%
2020/07/15	0	0.00	2	50.65	50.10	-2	236	-0.84%
2020/07/08	3	51.30	0	0.00	51.20	3	233	1.28%
2020/07/03	12	51.78	0	0.00	51.40	12	235	5.11%
2020/07/02	25	51.86	0	0.00	51.90	25	234	10.68%
2020/06/12	1	49.80	0	0.00	51.50	1	230	0.43%
2020/06/11	2	51.40	0	0.00	52.00	2	229	0.87%
2020/06/08	0	0.00	4	54.53	55.00	-4	220	-1.81%
2020/06/03	0	0.00	1	52.60	52.60	-1	203	-0.49%
2020/05/28	3	54.27	3	52.70	54.00	0	189	0.00%
2020/05/27	32	53.44	2	53.85	52.40	30	172	17.34%
2020/05/26	14	51.51	10	52.10	52.10	4	148	2.69%
2020/05/25	0	0.00	2	46.18	47.40	-2	116	-1.72%
2020/05/22	1	43.45	0	0.00	43.10	1	105	0.95%
2020/05/08	4	42.09	0	0.00	42.35	4	107	3.71%
2020/05/06	1	41.80	0	0.00	41.70	1	108	0.92%
2020/04/30	2	43.50	0	0.00	43.60	2	111	1.80%
2020/02/20	1	45.80	0	0.00	45.85	1	109	0.91%
2019/12/03	0	0.00	0.1	52.00	50.70	-0.1	48	-0.21%
2019/12/02	0	0.00	0.2	53.00	52.00	-0.2	42	-0.50%
2019/11/29	7	53.23	0	0.00	53.30	7	40	17.09%
2019/11/22	2	54.00	0	0.00	54.00	2	37	5.28%
2019/11/20	5	54.60	0	0.00	55.00	5	36	13.69%
2019/11/19	4	54.90	0	0.00	55.00	4	36	11.09%
2019/11/18	0	0.00	1	55.00	54.80	-1	35	-2.80%
2019/11/11	1	56.00	0	0.00	56.20	1	30	3.27%
2019/10/28	0	0.00	1	59.60	59.60	-1	33	-2.98%
2019/09/26	1	58.30	0	0.00	58.30	1	45	2.20%
2019/08/12	1	58.90	0	0.00	58.60	1	61	1.63%
2019/07/26	0	0.00	1	61.30	60.80	-1	64	-1.55%
2019/06/28	0	0.00	2	62.60	63.00	-2	61	-3.24%
2019/06/25	1	63.50	0	0.00	63.60	1	61	1.63%
2019/06/20	20	62.83	0	0.00	62.90	20	58	34.26%
2019/06/17	15	63.15	0	0.00	62.80	15	55	27.09%
2019/06/06	2	61.55	0	0.00	61.10	2	54	3.68%
2019/05/13	1	61.80	0	0.00	61.80	1	54	1.84%
2019/04/16	0	0.00	2	64.00	64.00	-2	45	-4.40%
2019/04/12	7	64.89	0	0.00	64.90	7	43	15.92%
2019/03/04	0	0.00	1	63.00	65.70	-1	30	-3.25%
2019/01/28	0	0.00	1	61.80	61.90	-1	24	-4.02%
2018/12/17	0	0.00	2	62.10	62.00	-2	24	-8.21%
2018/08/29	0	0.00	1	66.30	67.00	-1	179	-0.56%
2018/08/27	1	66.50	0	0.00	66.50	1	180	0.55%
2018/08/13	5	68.38	0	0.00	68.50	5	185	2.70%
2018/07/09	1	69.90	0	0.00	70.50	1	191	0.52%
2018/07/05	35	69.27	0	0.00	69.40	35	186	18.73%
2018/07/04	10	69.00	0	0.00	69.00	10	183	5.46%
2018/07/03	10	71.18	1	74.00	70.30	9	178	5.05%
2018/07/02	1	72.10	11	71.98	73.20	-10	171	-5.84%
2018/06/29	1	70.00	0	0.00	70.40	1	160	0.62%
2018/06/28	10	66.00	1	69.00	68.80	9	148	6.04%
2018/06/25	1	67.00	0	0.00	69.60	1	116	0.86%
2018/06/22	10	64.30	2	64.20	64.30	8	94	8.50%
2018/06/11	10	59.31	0	0.00	60.00	10	82	12.15%
2018/05/28	10	57.11	0	0.00	56.70	10	85	11.68%
2018/05/18	10	57.04	0	0.00	55.90	10	89	11.19%
2018/05/11	0	0.00	8	58.70	58.00	-8	102	-7.79%
2018/05/10	10	59.00	0	0.00	58.90	10	100	9.95%
2018/04/18	1	59.80	0	0.00	60.20	1	103	0.97%
2018/04/16	0	0.00	1	60.50	60.20	-1	102	-0.98%
2018/04/02	0	0.00	1	59.30	59.50	-1	99	-1.01%
2018/03/31	1	59.60	2	59.00	59.30	-1	98	-1.01%
2018/03/28	2	57.00	0	0.00	57.10	2	97	2.05%
2018/03/22	1	58.00	0	0.00	58.30	1	95	1.04%
2018/03/20	1	57.90	0	0.00	57.90	1	95	1.05%
2018/03/15	2	60.50	5	62.64	60.30	-3	91	-3.29%
2018/03/13	1	58.00	0	0.00	58.50	1	80	1.24%
2018/03/09	0	0.00	2	57.05	58.00	-2	79	-2.51%
2018/03/02	1	55.00	0	0.00	55.60	1	77	1.29%
2018/03/01	4	55.25	0	0.00	55.00	4	76	5.25%
2018/02/12	4	54.60	0	0.00	54.70	4	73	5.43%
2018/02/09	1	54.20	0	0.00	54.10	1	72	1.39%
2018/02/08	1	58.00	1	59.00	59.00	0	63	0.00%
2018/02/07	1	60.20	0	0.00	60.60	1	60	1.65%
2018/01/09	3	67.97	0	0.00	67.80	3	68	4.35%