雲品 (2748)-元大-樹林券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
1,162張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	74.60	0	0.00	74.30	2	1,082	0.18%
2024/05/02	3	75.77	0	0.00	75.30	3	1,076	0.28%
2024/04/30	0	74.10	0	0.00	74.80	0	1,066	0.00%
2024/04/29	2	75.30	6.3	75.87	74.60	-4.3	1,059	-0.41%
2024/04/26	0	72.70	0	0.00	72.70	0	1,020	0.00%
2024/04/25	3	74.93	8.1	75.74	73.10	-5.1	1,009	-0.51%
2024/04/24	0	0.00	1	73.70	73.70	-1	929	-0.11%
2024/04/22	4	68.23	0	0.00	68.10	4	941	0.43%
2024/04/19	0.1	69.10	0	0.00	68.30	0.1	999	0.01%
2024/04/18	0	0.00	3	70.50	70.40	-3	1,025	-0.29%
2024/04/17	0	69.30	0	0.00	68.90	0	1,066	0.00%
2024/04/16	1	68.50	0	0.00	68.80	1	1,094	0.09%
2024/04/11	17	72.25	16	71.83	70.80	1	1,223	0.08%
2024/04/10	6	69.30	0	0.00	68.80	6	1,192	0.50%
2024/04/09	0	68.60	0	0.00	68.80	0	1,224	0.00%
2024/04/08	0	67.60	0.1	67.90	67.60	-0.1	1,240	-0.01%
2024/04/02	0	71.80	0	0.00	71.50	0	1,378	0.00%
2024/04/01	0	72.70	0	0.00	72.50	0	1,387	0.00%
2024/03/29	0.1	71.72	0	0.00	71.40	0.1	1,388	0.01%
2024/03/28	0	72.60	0	0.00	72.40	0	1,395	0.00%
2024/03/26	1	72.60	0	0.00	71.60	1	1,426	0.07%
2024/03/25	0	72.60	0	0.00	72.60	0	1,486	0.00%
2024/03/22	0	72.70	0	0.00	72.60	0	1,491	0.00%
2024/03/21	0.1	72.30	0	0.00	72.70	0.1	1,498	0.01%
2024/03/20	1	72.20	1	72.30	72.00	0	1,507	0.00%
2024/03/18	0	71.80	0	0.00	71.90	0	1,509	0.00%
2024/03/15	0	72.10	0	0.00	71.90	0	1,522	0.00%
2024/03/13	0	71.90	2	72.05	71.70	-2	1,537	-0.13%
2024/03/12	4	73.57	0	0.00	73.00	4	1,541	0.26%
2024/03/11	8.1	73.10	0	0.00	72.40	8.1	1,542	0.52%
2024/03/08	0.1	71.50	0	0.00	70.50	0.1	1,538	0.00%
2024/03/07	10.1	72.00	0	0.00	71.40	10.1	1,543	0.65%
2024/03/06	1.1	72.53	0	0.00	72.10	1.1	1,558	0.07%
2024/03/05	0.1	72.52	0	0.00	72.40	0.1	1,574	0.00%
2024/03/04	0.3	72.70	1	72.90	72.10	-0.7	1,587	-0.05%
2024/03/01	0.8	73.39	1	73.00	72.90	-0.2	1,599	-0.01%
2024/02/29	1.2	72.85	1	73.30	73.50	0.2	1,651	0.01%
2024/02/27	0.1	74.68	0	0.00	73.00	0.1	1,746	0.01%
2024/02/26	2.1	73.97	0	0.00	74.60	2.1	1,864	0.11%
2024/02/23	1.3	74.94	2	74.90	73.90	-0.7	2,052	-0.03%
2024/02/22	0.1	75.61	0	0.00	75.10	0.1	2,114	0.00%
2024/02/21	0.1	75.52	0	0.00	75.50	0.1	2,357	0.00%
2024/02/20	0.1	76.00	1	75.30	75.30	-0.9	2,583	-0.04%
2024/02/19	3	76.50	9	76.91	76.50	-6	2,741	-0.22%
2024/02/16	5	75.34	3	75.37	75.30	2	2,733	0.07%
2024/02/15	7	76.67	3	76.57	75.90	4	2,720	0.15%
2024/02/05	5	81.70	0	0.00	81.70	5	2,699	0.19%
2024/02/01	0	0.00	3	82.87	83.20	-3	2,744	-0.11%
2024/01/31	10	82.20	0.3	83.60	82.00	9.7	2,779	0.35%
2024/01/30	5	82.96	3	82.63	82.30	2	2,886	0.07%
2024/01/26	2	78.15	1	79.00	77.60	1	2,929	0.03%
2024/01/25	0	78.00	0	0.00	77.20	0	2,973	0.00%
2024/01/24	3	77.23	4	77.68	77.90	-1	3,047	-0.03%
2024/01/23	0	76.90	0	0.00	76.20	0	3,049	0.00%
2024/01/22	3	76.50	0	0.00	76.50	3	3,046	0.10%
2024/01/19	0.1	76.30	0	0.00	76.00	0.1	3,046	0.00%
2024/01/18	1	77.20	1	76.10	75.80	0	3,048	0.00%
2024/01/17	0.1	75.90	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	3	76.67	3	76.03	75.50	0	3,050	0.00%
2024/01/15	2	79.00	1	78.50	78.60	1	3,021	0.03%
2024/01/12	5	82.88	1	83.20	83.20	4	2,981	0.13%
2024/01/11	2	82.45	8	82.53	83.10	-6	2,964	-0.20%
2024/01/09	1	83.40	0	0.00	84.10	1	2,931	0.03%
2024/01/08	15	85.53	6.8	85.13	85.50	8.2	2,912	0.28%
2024/01/05	1	82.00	1	80.70	80.60	0	2,831	0.00%
2024/01/04	1	82.09	1	80.40	80.30	0	2,819	0.00%
2024/01/03	1	82.50	1	83.20	82.10	0	2,810	0.00%
2024/01/02	3	83.30	3	81.90	81.90	0	2,779	0.00%
2023/12/29	1	84.70	1.4	83.57	83.20	-0.4	2,760	-0.01%
2023/12/25	0	0.00	17	79.50	79.50	-17	2,624	-0.65%
2023/12/22	0	0.00	1	79.00	79.10	-1	2,627	-0.04%
2023/12/20	5	81.96	0	0.00	82.00	5	2,614	0.19%
2023/12/19	0.1	78.32	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	79.06	1	79.20	78.00	-0.9	2,580	-0.03%
2023/12/15	0.1	78.60	0	0.00	78.80	0.1	2,577	0.00%
2023/12/14	0.1	78.60	0	0.00	78.50	0.1	2,576	0.00%
2023/12/13	0.1	79.00	1	78.60	78.50	-0.9	2,574	-0.03%
2023/12/12	2.2	78.57	0	78.60	78.50	2.2	2,584	0.08%
2023/12/11	3	79.10	0	0.00	79.10	3	2,582	0.12%
2023/12/07	0	0.00	1	80.90	80.90	-1	2,590	-0.04%
2023/12/06	0.5	81.20	0	0.00	80.90	0.5	2,592	0.02%
2023/12/05	1	79.31	12	79.30	79.10	-11	2,581	-0.43%
2023/12/04	1	80.80	0	0.00	80.60	1	2,578	0.04%
2023/12/01	4	80.20	0	0.00	80.00	4	2,571	0.16%
2023/11/30	0	81.60	0	0.00	80.90	0	2,572	0.00%
2023/11/29	1	81.60	0	0.00	80.70	1	2,567	0.04%
2023/11/27	11	81.23	5	81.10	80.80	6	2,573	0.23%
2023/11/24	15	83.56	11.5	83.31	83.30	3.5	2,551	0.14%
2023/11/22	23	88.02	17	90.16	87.50	6	2,497	0.24%
2023/11/21	0	0.00	3	85.30	86.00	-3	2,432	-0.12%
2023/11/20	14.1	84.87	9	85.29	83.80	5.1	2,366	0.22%
2023/11/17	15	86.98	34	89.51	90.90	-19	2,149	-0.88%
2023/11/16	11	81.76	16.9	80.35	82.70	-5.9	1,939	-0.30%
2023/11/13	2	74.65	0	0.00	75.70	2	1,803	0.11%
2023/11/10	3.3	75.53	10	74.37	75.40	-6.8	1,821	-0.37%
2023/11/09	1	74.50	0	0.00	74.70	1	1,793	0.06%
2023/11/08	5	76.90	2	76.10	75.70	3	1,839	0.16%
2023/11/07	11	77.45	13	77.38	76.60	-2	1,823	-0.11%
2023/11/06	4	72.38	3	73.67	75.10	1	1,687	0.06%
2023/11/03	1	68.50	6	69.73	70.10	-5	1,597	-0.31%
2023/11/02	5	68.80	0	0.00	68.40	5	1,595	0.31%
2023/11/01	1	64.50	2	66.05	65.90	-1	1,572	-0.06%
2023/10/31	1	63.60	1	63.30	63.20	0	1,578	0.00%
2023/10/27	2	62.90	0	0.00	63.00	2	1,717	0.12%
2023/10/25	11	63.50	11	63.23	63.50	0	2,178	0.00%
2023/10/24	3	61.67	0	0.00	62.40	3	2,291	0.13%
2023/10/17	1	65.10	4	64.98	64.90	-3	2,620	-0.11%
2023/10/13	2	70.60	1	71.80	69.10	1	2,697	0.04%
2023/10/11	1	69.50	0	0.00	68.40	1	2,769	0.04%
2023/10/06	0.1	70.70	1	70.80	70.60	-0.9	2,802	-0.03%
2023/10/05	2	71.40	1	71.60	70.80	1	2,839	0.04%
2023/10/03	0	0.00	11	71.61	71.60	-11	2,942	-0.37%
2023/10/02	11	73.81	0	0.00	72.10	11	2,984	0.37%
2023/09/28	1	74.50	11	73.53	73.40	-10	3,006	-0.33%
2023/09/27	4	72.85	3	72.80	72.40	1	3,045	0.03%
2023/09/26	0.5	72.00	0	0.00	71.30	0.5	3,114	0.02%
2023/09/25	11	70.81	0	0.00	73.00	11	3,157	0.35%
2023/09/22	1	68.00	1	69.40	69.60	0	3,182	0.00%
2023/09/21	1	68.70	1	68.30	68.60	0	3,223	0.00%
2023/09/18	1	73.00	0	0.00	72.70	1	3,648	0.03%
2023/09/15	1	74.20	10	73.10	73.00	-9	4,671	-0.19%
2023/09/14	1	73.30	0	0.00	74.10	1	5,236	0.02%
2023/09/13	11	73.21	2	72.90	73.30	9	5,426	0.17%
2023/09/12	1	71.50	1	72.30	71.40	0	5,576	0.00%
2023/09/11	1	72.40	1	73.80	71.40	0	5,636	0.00%
2023/09/08	1	73.70	0	0.00	73.10	1	5,689	0.02%
2023/09/05	0	0.00	1	77.00	75.50	-1	5,971	-0.02%
2023/09/01	2	78.15	2	77.35	77.30	0	6,583	0.00%
2023/08/30	4	77.70	4	75.70	77.60	0	6,813	0.00%
2023/08/29	0	0.00	2	77.00	75.80	-2	6,832	-0.03%
2023/08/28	8	77.61	5	76.62	76.80	3	6,943	0.04%
2023/08/25	13	76.14	16.3	76.68	78.80	-3.3	7,017	-0.05%
2023/08/23	1	72.40	5	72.26	72.20	-4	6,989	-0.06%
2023/08/22	2	71.20	1	70.90	70.90	1	7,061	0.01%
2023/08/18	4	72.65	0	0.00	72.10	4	7,765	0.05%
2023/08/17	2	74.70	1	75.30	74.70	1	7,980	0.01%
2023/08/16	1	74.60	15	74.40	74.80	-14	8,033	-0.17%
2023/08/15	2	76.75	2	76.55	76.80	0	8,129	0.00%
2023/08/14	4	79.60	3	77.40	76.40	1	8,122	0.01%
2023/08/11	15	83.81	1	82.30	82.60	14	8,104	0.17%
2023/08/10	2	81.30	1	82.00	81.40	1	8,102	0.01%
2023/08/09	1	83.10	2	83.10	83.00	-1	8,109	-0.01%
2023/08/08	1	83.80	0	0.00	82.50	1	8,110	0.01%
2023/08/07	0	0.00	3.9	83.83	83.10	-3.9	8,105	-0.05%
2023/08/04	4.3	90.11	6	88.32	86.70	-1.7	8,081	-0.02%
2023/08/02	7.4	93.09	6	94.53	91.00	1.4	8,016	0.02%
2023/08/01	4	93.20	18	92.25	93.30	-14	7,950	-0.18%
2023/07/31	26.3	93.64	31	93.92	90.60	-4.8	7,894	-0.06%
2023/07/28	34.3	91.94	39.3	92.23	94.20	-5	7,774	-0.06%
2023/07/27	4.6	86.60	2.3	86.72	87.60	2.3	7,485	0.03%
2023/07/26	12.5	82.75	2	83.35	83.40	10.5	7,381	0.14%
2023/07/25	6	81.03	4	82.00	82.50	2	7,364	0.03%
2023/07/24	2	80.30	2	80.60	80.00	0	7,359	0.00%
2023/07/21	8	84.49	15	85.61	83.10	-7	7,363	-0.10%
2023/07/20	37	84.68	7	85.10	85.40	30	7,269	0.41%
2023/07/19	0	0.00	1	79.70	79.40	-1	7,201	-0.01%
2023/07/18	3	80.60	7.7	79.49	78.90	-4.7	7,235	-0.06%
2023/07/17	4	81.88	3	82.07	81.30	1	7,312	0.01%
2023/07/14	6	82.77	3.3	82.28	82.30	2.7	7,511	0.04%
2023/07/13	3	80.80	3.1	82.69	80.80	0	7,556	0.00%
2023/07/12	0	0.00	8	82.08	82.00	-8	7,783	-0.10%
2023/07/11	4	83.90	6	84.10	83.80	-2	7,938	-0.03%
2023/07/10	1	85.90	10	84.25	84.60	-9	7,961	-0.11%
2023/07/07	5	88.26	6	87.15	86.10	-1	7,946	-0.01%
2023/07/06	1	88.30	3	89.17	88.00	-2	7,913	-0.03%
2023/07/05	5	89.84	4	89.10	88.80	1	7,909	0.01%
2023/07/04	8	90.24	10	90.10	88.60	-2	7,879	-0.03%
2023/07/03	14	92.96	2	93.20	92.70	12	7,835	0.15%
2023/06/30	4	92.70	2	93.20	92.20	2	7,831	0.03%
2023/06/29	6	92.82	2	93.20	92.10	4	7,893	0.05%
2023/06/28	2	94.15	1.1	95.65	93.20	0.9	8,009	0.01%
2023/06/27	20.3	97.84	22.2	96.62	94.00	-1.9	7,954	-0.02%
2023/06/26	20.5	109.43	1	113.97	104.00	19.5	7,813	0.25%
2023/06/21	59	123.13	80	118.52	115.50	-21	7,656	-0.27%
2023/06/20	39	117.15	44	118.63	120.00	-5	6,682	-0.07%
2023/06/19	23	105.26	27	108.20	109.50	-4	6,159	-0.06%
2023/06/16	10	100.58	14	100.98	99.80	-4	6,098	-0.07%
2023/06/15	5	97.72	5	97.78	98.20	0	6,129	0.00%
2023/06/14	2	94.90	3	94.17	94.10	-1	6,167	-0.02%
2023/06/13	4	94.63	4.1	93.78	93.70	-0.1	6,163	0.00%
2023/06/12	9	94.27	2	93.20	92.50	7	6,147	0.11%
2023/06/09	11.1	97.89	4	98.95	98.00	7.1	6,184	0.11%
2023/06/08	16	101.81	38	102.91	100.50	-22	6,126	-0.36%
2023/06/07	20	97.95	47	98.70	99.20	-27	5,937	-0.45%
2023/06/06	35	95.08	26.3	96.85	93.40	8.7	5,702	0.15%
2023/06/05	1	92.00	0	0.00	91.90	1	5,526	0.02%
2023/06/02	8	92.15	5	93.02	91.60	3	5,592	0.05%
2023/06/01	12	93.59	22	94.18	92.60	-10	5,615	-0.18%
2023/05/31	34	92.99	12.3	93.69	92.00	21.7	5,593	0.39%
2023/05/30	3	89.47	13	90.10	88.10	-10	5,666	-0.18%
2023/05/29	6	89.80	0	89.40	90.00	6	5,749	0.10%
2023/05/26	17.3	91.16	30	90.95	90.10	-12.7	5,873	-0.22%
2023/05/25	33.3	97.03	19	95.71	93.80	14.3	6,341	0.23%
2023/05/24	35	97.81	47	97.19	101.50	-12	6,371	-0.19%
2023/05/23	34	93.65	36	91.54	92.70	-2	6,076	-0.03%
2023/05/22	6	87.33	8	87.66	87.80	-2	6,205	-0.03%
2023/05/19	19	87.18	14	86.59	85.50	5	6,293	0.08%
2023/05/18	5	81.64	4	84.00	81.00	1	6,272	0.02%
2023/05/17	9	82.34	9	82.43	82.30	0	6,501	0.00%
2023/05/16	4	80.90	4	80.50	80.70	0	6,611	0.00%
2023/05/15	1	81.40	0	0.00	78.90	1	6,630	0.02%
2023/05/10	0	0.00	1	80.80	81.30	-1	6,807	-0.01%
2023/05/09	1	79.50	0	0.00	79.10	1	7,019	0.01%
2023/05/05	4	83.40	4	84.00	82.30	0	7,167	0.00%
2023/05/04	3	80.97	1	84.30	84.00	2	7,170	0.03%
2023/05/03	1	82.30	0	0.00	82.00	1	7,182	0.01%
2023/05/02	4	83.35	1	83.10	82.90	3	7,195	0.04%
2023/04/28	4	83.70	1	84.10	83.70	3	7,246	0.04%
2023/04/27	2	82.50	1	82.40	82.80	1	7,384	0.01%
2023/04/26	2	84.40	0	0.00	83.60	2	7,371	0.03%
2023/04/25	7	87.44	1	87.30	86.30	6	7,346	0.08%
2023/04/24	0	0.00	2	89.30	90.50	-2	7,318	-0.03%
2023/04/21	10	90.59	3	90.97	88.80	7	7,314	0.10%
2023/04/20	16	94.14	8	92.84	94.50	8	7,290	0.11%
2023/04/19	33	99.43	32	99.48	97.70	1	7,195	0.01%
2023/04/18	4	97.20	7	97.37	95.70	-3	7,152	-0.04%
2023/04/17	25	99.77	26	97.48	96.70	-1	7,268	-0.01%
2023/04/14	8	96.24	10	97.05	99.40	-2	7,051	-0.03%
2023/04/13	11	91.19	7	91.36	90.40	4	6,891	0.06%
2023/04/12	3	88.73	10	88.70	89.60	-7	6,891	-0.10%
2023/04/11	0	0.00	1	87.40	87.20	-1	7,036	-0.01%
2023/04/07	2	87.10	0	0.00	87.10	2	7,175	0.03%
2023/04/06	17	89.38	0	0.00	88.80	17	7,157	0.24%
2023/03/31	0	0.00	9	91.47	91.60	-9	7,122	-0.13%
2023/03/30	7	92.20	5	92.62	89.90	2	7,080	0.03%
2023/03/29	29	90.87	28	91.51	90.50	1	6,985	0.01%
2023/03/28	6	87.25	5	87.60	86.70	1	6,828	0.02%
2023/03/24	3	86.87	0	0.00	87.40	3	6,775	0.04%
2023/03/23	2	87.90	0	0.00	87.60	2	6,751	0.03%
2023/03/22	5	88.56	5	88.96	88.10	0	6,716	0.00%
2023/03/21	5	90.62	2	90.20	89.10	3	6,686	0.04%
2023/03/20	19	88.23	13	86.38	88.80	6	6,568	0.09%
2023/03/17	28	83.57	9	81.96	84.10	19	6,407	0.30%
2023/03/16	0	80.70	1	79.90	79.40	-1	6,352	-0.02%
2023/03/15	10	82.28	10	82.22	81.80	0	6,316	0.00%
2023/03/14	9	83.94	8	84.28	81.60	1	6,277	0.02%
2023/03/13	0	0.00	6	84.70	84.10	-6	6,176	-0.10%
2023/03/10	16	92.44	10	92.51	87.60	6	6,077	0.10%
2023/03/09	5	92.94	0	0.00	93.90	5	5,922	0.08%
2023/03/08	5	94.42	3	97.40	94.20	2	5,909	0.03%
2023/03/07	10	95.59	6	96.40	95.00	4	5,859	0.07%
2023/03/06	2	94.45	1	95.00	95.20	1	5,773	0.02%
2023/03/03	7	95.73	4.1	96.09	94.40	2.9	5,698	0.05%
2023/03/02	10.1	99.33	14.1	101.39	96.30	-4	5,554	-0.07%
2023/03/01	4	95.83	6	96.80	95.20	-2	5,283	-0.04%
2023/02/24	33	99.18	29	103.08	98.20	4	5,153	0.08%
2023/02/23	60.6	105.73	51.1	105.98	105.50	9.5	4,965	0.19%
2023/02/22	27.1	98.21	35.1	99.15	103.00	-8	4,401	-0.18%
2023/02/21	13	94.03	10.1	95.30	94.00	2.9	4,091	0.07%
2023/02/20	68.1	96.62	65.1	96.27	96.00	3	3,931	0.08%
2023/02/17	7.1	90.14	10.1	89.13	93.50	-3	3,562	-0.08%
2023/02/16	9.1	84.46	10	83.83	85.00	-0.9	3,381	-0.03%
2023/02/15	30	81.98	30	82.52	82.90	0	3,259	0.00%
2023/02/14	18	77.06	19.2	77.16	80.50	-1.2	2,995	-0.04%
2023/02/13	0.1	73.50	0	0.00	73.30	0.1	2,836	0.00%
2023/02/10	1.2	77.76	1	77.80	75.80	0.2	2,787	0.01%
2023/02/09	2	76.20	1	77.90	79.10	1	2,704	0.04%
2023/02/08	1	75.10	1	75.80	76.70	0	2,614	0.00%
2023/02/07	13	73.27	13	73.67	74.80	0	2,527	0.00%
2023/02/06	2	69.95	5	72.68	74.00	-3	2,295	-0.13%
2023/02/03	1	66.00	1	66.60	67.30	0	2,189	0.00%
2023/01/31	0	0.00	1	63.40	63.10	-1	2,034	-0.05%
2023/01/30	1	62.50	2	61.70	61.60	-1	2,000	-0.05%
2023/01/17	7	64.71	6	65.12	65.00	1	1,936	0.05%
2023/01/12	1	62.90	0	0.00	62.20	1	1,726	0.06%
2023/01/11	5	63.40	10	62.90	62.90	-5	1,701	-0.29%
2023/01/10	0	0.00	5	64.90	64.90	-5	1,651	-0.30%
2023/01/09	0	0.00	1	63.50	64.60	-1	1,597	-0.06%
2023/01/06	18	63.19	12	63.54	64.00	6	1,557	0.39%
2023/01/05	14	63.53	17	64.25	64.40	-3	1,398	-0.21%
2023/01/04	0	0.00	2	59.45	59.90	-2	1,200	-0.17%
2023/01/03	2	57.00	1	57.50	57.10	1	1,160	0.09%
2022/12/30	2	59.15	0	59.00	59.90	2	1,157	0.17%
2022/12/29	15	60.33	9	60.56	59.90	6	1,088	0.55%
2022/12/28	0	0.00	2	64.90	64.90	-2	912	-0.22%
2022/12/27	0	0.00	1	60.50	59.00	-1	808	-0.12%
2022/12/26	0	0.00	2	59.95	59.40	-2	787	-0.25%
2022/12/16	1	56.40	0	0.00	56.90	1	834	0.12%
2022/12/15	3	59.30	0	0.00	58.80	3	866	0.35%
2022/12/12	0	58.90	0	0.00	58.80	0	801	0.00%
2022/12/09	0	0.00	4	58.58	60.50	-4	774	-0.52%
2022/12/08	5	59.78	6	58.92	59.30	-1	734	-0.14%
2022/12/07	1	57.70	0	0.00	55.30	1	678	0.15%
2022/12/06	0	0.00	2	56.10	56.40	-2	653	-0.31%
2022/12/02	1	55.30	0	0.00	55.50	1	633	0.16%
2022/11/30	1	55.90	3	54.37	55.50	-2	601	-0.33%
2022/11/29	0	0.00	5	53.12	52.70	-5	566	-0.88%
2022/11/18	1	51.00	1	51.50	49.75	0	555	0.00%
2022/11/17	0	0.00	2	50.00	49.95	-2	547	-0.37%
2022/11/09	0	0.00	9	46.39	46.65	-9	537	-1.68%
2022/11/08	7	46.69	9	46.40	46.40	-2	536	-0.38%
2022/11/07	2	46.38	5	46.39	46.35	-3	535	-0.56%
2022/11/03	7	45.30	0	0.00	45.45	7	534	1.31%
2022/11/02	0	0.00	0	45.70	45.55	0	536	0.00%
2022/11/01	2	44.45	0	0.00	45.20	2	535	0.37%
2022/10/31	1	44.55	0	0.00	44.60	1	534	0.19%
2022/10/27	4	45.04	0	0.00	45.00	4	541	0.74%
2022/10/26	1	45.05	0	0.00	45.00	1	536	0.19%
2022/10/25	2	45.85	0	0.00	45.35	2	534	0.37%
2022/10/24	2	47.45	0	0.00	46.50	2	531	0.38%
2022/10/20	1	46.85	0	0.00	47.50	1	525	0.19%
2022/10/19	1	48.55	0	0.00	48.10	1	530	0.19%
2022/10/13	3	48.25	0	0.00	47.20	3	534	0.56%
2022/10/12	0	0.00	0.2	51.10	51.00	-0.2	550	-0.03%
2022/10/11	0	0.00	2	50.29	49.80	-2	567	-0.36%
2022/10/07	2	52.75	1	52.98	50.80	1	560	0.18%
2022/10/04	1	51.10	12	51.19	52.40	-11	526	-2.09%
2022/10/03	10	52.38	2	49.50	51.50	8	501	1.59%
2022/09/30	4	48.15	0	0.00	48.60	4	469	0.85%
2022/09/29	0	0.00	2	47.75	49.60	-2	443	-0.45%
2022/09/27	2	46.35	0	0.00	47.75	2	429	0.47%
2022/09/23	1	50.70	1	51.00	50.00	0	409	0.00%
2022/09/22	0	0.00	2	50.90	50.60	-2	383	-0.52%
2022/09/19	0	44.95	0	0.00	44.80	0	338	0.01%
2022/09/16	0	45.55	0	0.00	45.70	0	341	0.00%
2022/09/14	0	0.00	2	45.05	45.15	-2	343	-0.58%
2022/09/13	1	45.20	0	0.00	45.30	1	343	0.29%
2022/09/12	0	0.00	0.2	44.80	45.00	-0.2	343	-0.07%
2022/08/30	0	0.00	1	48.50	47.85	-1	347	-0.29%
2022/08/26	0	0.00	1	46.20	46.05	-1	354	-0.28%
2022/08/03	1	43.20	0	0.00	43.10	1	327	0.31%
2022/07/21	2	46.35	1	45.40	46.85	1	288	0.35%
2022/07/20	0	0.00	1	47.65	47.15	-1	276	-0.36%
2022/07/19	2	50.90	2	49.90	48.80	0	260	0.00%
2022/07/18	1	50.90	3	49.10	50.10	-2	212	-0.94%
2022/07/14	0	0.00	1	45.05	45.10	-1	165	-0.60%
2022/07/13	1	45.95	0	0.00	45.15	1	163	0.61%
2022/07/11	2	45.25	0.6	45.10	45.45	1.4	141	0.96%
2022/07/08	0	0.00	2	42.90	43.45	-2	132	-1.51%
2022/06/15	0	0.00	0.1	43.00	43.30	-0.1	98	-0.08%
2022/06/06	0	0.00	2	44.10	44.00	-2	75	-2.64%
2022/06/01	0	0.00	1	40.65	40.85	-1	56	-1.78%
2022/03/31	0	0.00	2	40.20	40.40	-2	97	-2.05%
2022/03/11	0	0.00	0	40.01	40.00	0	117	-0.04%
2022/02/24	0	43.70	0	0.00	41.70	0	110	0.04%
2022/02/18	0	41.80	0	0.00	42.25	0	93	0.02%
2022/02/17	0	41.40	0.1	42.00	41.40	0	89	-0.03%
2022/01/21	1	38.20	0	0.00	38.20	1	76	1.31%
2021/12/29	0	0.00	0	39.35	39.35	0	75	-0.01%
2021/12/16	2	39.20	2	39.20	39.30	0	68	0.00%
2021/12/14	1	40.30	0	0.00	40.25	1	55	1.81%
2021/12/07	0.1	40.20	0	0.00	40.15	0.1	54	0.24%
2021/11/16	2	43.00	0	0.00	43.10	2	52	3.82%
2021/10/18	0.1	42.80	0	0.00	43.10	0.1	75	0.12%
2021/10/14	0.1	42.90	0	0.00	42.65	0.1	79	0.14%
2021/10/13	0	0.00	0	42.90	43.00	0	83	-0.05%
2021/10/07	0	0.00	0.1	43.10	42.85	-0.1	88	-0.06%
2021/10/01	0	42.00	0	0.00	41.40	0	108	0.01%
2021/09/29	0	0.00	2	41.65	41.65	-2	130	-1.53%
2021/09/22	2	40.35	0	0.00	40.35	2	138	1.45%
2021/07/19	2	44.90	0	0.00	44.85	2	143	1.40%
2021/07/13	0	0.00	5	43.50	43.50	-5	138	-3.60%
2021/07/08	6.1	46.00	3	45.80	44.85	3.1	130	2.37%
2021/07/07	2	46.53	1.2	47.43	47.25	0.9	117	0.72%
2021/04/22	0	0.00	2	43.33	43.35	-2	90	-2.21%
2021/04/12	1	43.85	2	44.00	43.80	-1	84	-1.18%
2021/03/02	0	0.00	1	43.20	43.20	-1	81	-1.23%
2020/12/24	0.6	41.00	0	0.00	41.00	0.6	68	0.80%
2020/12/15	0	0.00	0.2	41.75	41.30	-0.2	71	-0.21%
2020/12/01	2	42.10	0	0.00	42.00	2	90	2.21%
2020/11/30	0	0.00	2	42.90	42.60	-2	90	-2.20%
2020/11/25	2	42.00	0	0.00	42.60	2	89	2.24%
2020/09/15	1	40.40	0	0.00	41.50	1	110	0.91%
2020/09/11	2	45.75	0	0.00	45.75	2	99	2.00%
2020/09/07	2	45.95	1	46.10	45.80	1	104	0.96%
2020/09/02	1	45.60	0	0.00	45.85	1	118	0.85%
2020/08/28	1	45.80	0	0.00	45.80	1	140	0.71%
2020/07/03	0	0.00	3	51.70	51.40	-3	235	-1.28%
2020/06/16	0	0.00	2	52.50	52.50	-2	231	-0.86%
2020/06/10	0	0.00	1	53.40	53.50	-1	225	-0.44%
2020/06/08	0	0.00	3	54.63	55.00	-3	220	-1.36%
2020/06/02	0	0.00	1	52.20	52.20	-1	202	-0.49%
2020/05/28	3	53.90	1	55.30	54.00	2	189	1.06%
2020/05/27	2	52.65	3	52.50	52.40	-1	172	-0.58%
2020/05/26	3	51.50	0	0.00	52.10	3	148	2.02%
2020/05/25	0	0.00	1	47.40	47.40	-1	116	-0.86%
2020/05/19	1	43.60	0	0.00	43.60	1	105	0.95%
2020/03/19	1	35.00	0	0.00	34.70	1	119	0.84%
2020/03/16	1	39.05	1	39.15	39.00	0	115	0.00%
2020/03/02	1	44.10	0	0.00	43.85	1	115	0.86%
2020/02/14	1	45.65	0	0.00	45.70	1	109	0.91%
2020/02/03	2	44.10	0	0.00	44.20	2	98	2.03%
2019/12/31	2	50.30	0	0.00	50.40	2	74	2.70%
2019/12/17	1	50.80	0	0.00	50.70	1	65	1.53%
2019/12/16	1	50.50	0	0.00	50.00	1	64	1.54%
2019/12/12	0	0.00	2	50.60	50.80	-2	62	-3.19%
2019/12/04	1	50.10	0	0.00	50.40	1	52	1.90%
2019/12/03	1	51.10	0	0.00	50.70	1	48	2.08%
2019/11/12	2	55.90	0	0.00	56.70	2	32	6.17%
2019/08/07	1	58.00	0	0.00	58.00	1	61	1.62%
2019/07/16	1	61.10	1	61.10	61.30	0	62	0.00%
2019/07/02	1	62.20	0	0.00	62.30	1	63	1.57%
2019/06/19	0	0.00	1	62.40	62.50	-1	57	-1.72%
2019/05/14	1	61.20	0	0.00	61.50	1	54	1.83%
2019/03/27	0	0.00	1	63.40	63.20	-1	34	-2.92%
2019/03/19	0	0.00	4	63.08	63.00	-4	32	-12.42%
2019/02/21	0	0.00	1	61.80	62.00	-1	27	-3.70%
2019/02/20	0	0.00	2	62.20	62.30	-2	26	-7.51%
2019/02/19	0	0.00	2	61.95	62.10	-2	26	-7.56%
2019/02/15	0	0.00	1	63.00	62.60	-1	27	-3.68%
2019/02/14	0	0.00	6	62.40	62.50	-6	27	-22.13%
2019/02/13	0	0.00	2	62.40	62.40	-2	26	-7.53%
2019/01/16	1	63.30	0	0.00	62.80	1	24	4.05%
2019/01/11	0	0.00	1	63.60	63.70	-1	24	-4.07%
2018/12/26	1	63.10	0	0.00	62.60	1	25	3.94%
2018/11/09	2	61.40	0	0.00	62.40	2	30	6.57%
2018/10/31	0	0.00	1	62.50	62.10	-1	31	-3.13%
2018/10/17	0	0.00	1	62.50	62.50	-1	35	-2.85%
2018/10/05	0	0.00	1	64.20	64.30	-1	43	-2.27%
2018/10/01	1	64.40	0	0.00	64.50	1	49	2.02%
2018/09/18	2	62.20	0	0.00	62.20	2	113	1.76%
2018/09/14	1	61.50	0	0.00	62.90	1	152	0.66%
2018/09/12	4	61.25	0	0.00	61.00	4	177	2.26%
2018/07/11	0	0.00	1	70.00	69.70	-1	190	-0.52%
2018/07/04	1	69.00	1	70.10	69.00	0	183	0.00%
2018/07/02	0	0.00	1	73.00	73.20	-1	171	-0.58%
2018/06/27	1	68.70	0	0.00	66.00	1	140	0.71%
2018/06/22	10	64.27	1	64.00	64.30	9	94	9.56%
2018/06/06	0	0.00	2	58.60	58.70	-2	84	-2.37%
2018/05/24	2	57.20	0	0.00	57.00	2	85	2.33%
2018/05/16	1	56.60	0	0.00	56.70	1	99	1.00%
2018/05/10	0	0.00	2	59.20	58.90	-2	100	-1.99%
2018/04/11	0	0.00	2	59.30	59.60	-2	103	-1.94%
2018/03/22	1	58.00	0	0.00	58.30	1	95	1.04%
2018/03/21	1	58.00	0	0.00	58.10	1	95	1.05%
2018/03/15	2	62.85	0	0.00	60.30	2	91	2.19%
2018/01/16	1	67.00	0	0.00	66.80	1	63	1.57%
2018/01/15	1	66.90	0	0.00	67.00	1	64	1.55%
2018/01/09	1	67.80	0	0.00	67.80	1	68	1.45%