八方雲集 (2753)-美林券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
140張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	174.26	22	174.39	174.50	1	265	0.38%
2024/05/09	31	176.15	11	177.32	175.00	20	265	7.55%
2024/05/08	61	177.80	10	176.75	177.50	51	261	19.52%
2024/05/07	10	175.85	11	175.00	175.00	-1	254	-0.39%
2024/05/06	9	170.56	2	170.50	170.00	7	244	2.86%
2024/05/03	1	170.00	12	170.38	170.50	-11	244	-4.50%
2024/05/02	10	170.50	10	170.55	170.50	0	243	0.00%
2024/04/30	1	170.00	11	169.91	170.50	-10	243	-4.11%
2024/04/29	18	168.81	14	169.04	170.00	4	243	1.65%
2024/04/26	7	167.36	39	167.77	168.50	-32	237	-13.46%
2024/04/25	14	165.68	15	165.90	165.00	-1	234	-0.43%
2024/04/24	2	166.25	13	166.27	166.00	-11	237	-4.62%
2024/04/23	2	165.50	10	165.25	165.50	-8	244	-3.27%
2024/04/22	21	163.76	12	164.04	163.50	9	248	3.63%
2024/04/19	5	164.20	73	163.71	164.50	-68	247	-27.47%
2024/04/18	10	166.20	16	165.59	166.00	-6	245	-2.45%
2024/04/17	0	0.00	23	165.98	166.50	-23	245	-9.36%
2024/04/16	2	165.75	14	166.43	165.00	-12	245	-4.89%
2024/04/15	18	169.47	5	168.50	168.50	13	244	5.31%
2024/04/12	20	166.05	11	166.23	167.50	9	239	3.75%
2024/04/11	35	166.19	1	165.50	166.00	34	239	14.21%
2024/04/10	22	167.41	3	166.83	166.50	19	237	8.01%
2024/04/09	16	169.69	10	169.00	168.50	6	232	2.58%
2024/04/08	21	170.38	10	169.85	171.00	11	229	4.80%
2024/04/03	10	169.75	14	169.57	170.00	-4	229	-1.74%
2024/04/02	13	170.15	3	170.17	170.50	10	230	4.33%
2024/04/01	7	169.57	27	169.54	169.50	-20	232	-8.60%
2024/03/29	0	0.00	21	168.38	169.50	-21	230	-9.09%
2024/03/28	0	0.00	11	168.50	169.50	-11	231	-4.75%
2024/03/27	5	169.20	17	168.03	169.50	-12	233	-5.14%
2024/03/26	0	0.00	3	165.67	166.00	-3	230	-1.30%
2024/03/22	5	164.50	4	164.63	165.00	1	241	0.41%
2024/03/21	0	0.00	4	164.50	165.00	-4	242	-1.65%
2024/03/20	14	164.18	11	164.05	164.50	3	242	1.24%
2024/03/19	2	165.25	5	164.00	164.50	-3	241	-1.24%
2024/03/18	13	164.81	14	164.71	165.00	-1	240	-0.42%
2024/03/15	11	163.59	10	163.45	164.00	1	241	0.41%
2024/03/14	28	163.30	10	162.50	163.50	18	241	7.47%
2024/03/13	50	165.06	18	164.72	164.50	32	240	13.32%
2024/03/12	24	166.52	25	166.14	167.00	-1	238	-0.42%
2024/03/11	14	168.18	24	165.98	166.00	-10	235	-4.24%
2024/03/08	73	165.51	45	165.29	166.00	28	235	11.88%
2024/03/07	2	164.50	127	163.83	164.50	-125	231	-53.97%	大賣/鉅額交易
2024/03/06	100	167.48	70	167.11	168.00	30	220	13.61%
2024/03/05	10	169.90	35	170.53	170.00	-25	207	-12.06%
2024/03/04	15	170.43	35	170.31	170.00	-20	210	-9.51%
2024/03/01	3	170.83	98	170.37	170.50	-95	210	-45.16%
2024/02/29	0	0.00	17	170.91	170.00	-17	207	-8.20%
2024/02/27	0	0.00	26	169.38	169.00	-26	204	-12.71%
2024/02/26	1	169.50	4	169.25	170.00	-3	202	-1.48%
2024/02/23	17	168.15	4	167.88	168.00	13	200	6.49%
2024/02/22	0	0.00	1	166.50	167.50	-1	199	-0.50%
2024/02/21	0	0.00	7	167.36	167.00	-7	201	-3.47%
2024/02/20	8	168.00	6	168.08	168.00	2	203	0.98%
2024/02/19	13	168.69	5	169.10	168.50	8	208	3.84%
2024/02/16	15	166.47	6	165.92	167.50	9	207	4.33%
2024/02/15	17	165.53	7	165.43	166.50	10	215	4.64%
2024/02/05	7	162.79	9	162.78	162.00	-2	213	-0.94%
2024/02/02	9	163.11	3	163.50	163.50	6	212	2.82%
2024/02/01	15	163.53	0	0.00	164.50	15	214	6.99%
2024/01/31	7	163.86	0	0.00	163.50	7	214	3.27%
2024/01/30	16	165.09	0	0.00	165.00	16	216	7.38%
2024/01/29	37	163.95	2	163.75	164.00	35	218	16.00%
2024/01/26	13	164.81	5	164.90	164.00	8	219	3.65%
2024/01/25	10	164.75	2	165.00	164.50	8	218	3.66%
2024/01/24	10	164.95	0	0.00	165.50	10	220	4.54%
2024/01/23	12	164.50	2	164.50	165.00	10	221	4.51%
2024/01/22	9	164.17	3	164.50	165.00	6	220	2.72%
2024/01/19	5	163.70	8	162.50	163.50	-3	220	-1.36%
2024/01/18	8	162.00	14	161.93	162.50	-6	224	-2.67%
2024/01/17	12	163.54	20	164.98	163.00	-8	221	-3.62%
2024/01/16	6	166.58	15	166.73	166.00	-9	215	-4.17%
2024/01/15	5	167.90	0	0.00	168.00	5	214	2.33%
2024/01/12	3	168.33	1	167.50	168.50	2	222	0.90%
2024/01/11	9	167.39	2	167.50	168.00	7	224	3.11%
2024/01/10	8	167.00	5	167.50	166.50	3	226	1.32%
2024/01/09	13	167.81	9	167.67	167.00	4	228	1.75%
2024/01/08	5	168.50	1	169.00	168.50	4	228	1.75%
2024/01/05	3	169.00	4	168.00	169.00	-1	230	-0.43%
2024/01/04	2	168.25	2	168.50	168.50	0	232	0.00%
2024/01/03	1	168.50	31	168.56	168.50	-30	234	-12.80%
2024/01/02	0	0.00	25	169.52	169.50	-25	234	-10.64%
2023/12/29	8	169.50	4	170.25	170.50	4	236	1.69%
2023/12/28	0	0.00	67	168.99	169.00	-67	239	-28.03%
2023/12/27	1	169.00	12	169.58	170.00	-11	242	-4.54%
2023/12/26	7	169.00	3	169.17	169.50	4	246	1.62%
2023/12/25	3	169.00	9	168.50	168.50	-6	271	-2.21%
2023/12/22	0	0.00	5	168.00	168.00	-5	280	-1.78%
2023/12/21	0	0.00	19	168.92	169.00	-19	280	-6.78%
2023/12/20	5	171.00	4	171.00	171.00	1	282	0.35%
2023/12/19	13	170.00	28	170.68	169.50	-15	278	-5.39%
2023/12/18	8	173.81	6	173.92	173.00	2	270	0.74%
2023/12/15	15	173.90	1	174.00	174.00	14	268	5.22%
2023/12/14	9	173.17	16	173.44	173.00	-7	269	-2.59%
2023/12/13	3	173.00	6	172.83	173.00	-3	268	-1.12%
2023/12/12	2	173.00	14	172.93	173.00	-12	269	-4.46%
2023/12/11	2	173.00	3	174.50	172.50	-1	272	-0.37%
2023/12/08	4	173.50	11	173.77	174.00	-7	276	-2.53%
2023/12/07	0	0.00	25	177.10	175.00	-25	280	-8.92%
2023/12/06	3	174.67	36	174.54	174.50	-33	274	-12.00%
2023/12/05	43	175.86	7	174.79	175.50	36	272	13.19%
2023/12/04	18	175.78	10	174.65	174.50	8	271	2.95%
2023/12/01	5	172.80	1	173.50	172.00	4	268	1.49%
2023/11/30	11	173.27	7	173.07	173.00	4	268	1.49%
2023/11/29	3	171.67	139	171.63	171.50	-136	266	-51.12%	大賣/鉅額交易
2023/11/28	1	176.00	1	175.00	175.50	0	258	0.00%
2023/11/27	5	175.20	16	175.56	173.50	-11	256	-4.30%
2023/11/24	6	174.83	9	173.83	174.50	-3	255	-1.17%
2023/11/22	6	174.83	14	175.71	174.50	-8	256	-3.12%
2023/11/21	5	176.80	5	176.50	176.50	0	261	0.00%
2023/11/20	7	177.14	10	177.60	176.00	-3	270	-1.11%
2023/11/17	46	180.61	3	179.00	180.50	43	269	15.93%
2023/11/16	27	179.96	7	179.86	178.00	20	267	7.47%
2023/11/15	11	177.86	5	178.10	177.50	6	263	2.27%
2023/11/14	50	178.83	17	179.18	178.50	33	263	12.51%
2023/11/13	15	175.50	3	175.00	176.00	12	258	4.64%
2023/11/10	13	174.92	16	175.16	174.00	-3	260	-1.15%
2023/11/09	26	176.63	5	176.10	177.00	21	263	7.97%
2023/11/08	21	174.98	5	174.60	175.00	16	289	5.52%
2023/11/07	14	175.64	5	176.10	175.50	9	323	2.78%
2023/11/06	37	173.80	4	173.38	173.50	33	323	10.22%
2023/11/03	24	172.15	21	171.79	172.50	3	322	0.93%
2023/11/02	16	171.03	0	0.00	171.00	16	324	4.93%
2023/11/01	7	170.14	1	171.00	171.00	6	333	1.80%
2023/10/31	19	169.08	2	169.50	167.50	17	342	4.97%
2023/10/30	3	166.50	0	0.00	166.50	3	347	0.86%
2023/10/27	8	166.06	6	165.50	166.00	2	351	0.57%
2023/10/26	25	166.88	19	166.39	165.50	6	357	1.68%
2023/10/25	15	169.27	2	169.50	169.50	13	360	3.60%
2023/10/24	12	169.50	0	0.00	170.50	12	364	3.29%
2023/10/23	18	169.72	0	0.00	169.50	18	367	4.90%
2023/10/20	15	168.00	41	168.35	167.50	-26	373	-6.96%
2023/10/19	2	172.50	100	172.03	171.50	-98	367	-26.66%
2023/10/18	4	172.00	16	174.84	175.00	-12	370	-3.24%
2023/10/17	6	171.92	82	172.04	171.50	-76	369	-20.55%
2023/10/16	2	173.00	32	172.56	173.00	-30	377	-7.96%
2023/10/13	16	172.97	18	172.86	172.50	-2	386	-0.52%
2023/10/12	1	172.50	64	172.30	172.50	-63	387	-16.28%
2023/10/11	22	174.50	3	174.50	174.50	19	389	4.88%
2023/10/06	10	173.95	10	174.75	173.50	0	389	0.00%
2023/10/05	3	176.83	27	176.13	176.50	-24	389	-6.16%
2023/10/04	15	177.17	16	175.91	178.50	-1	388	-0.26%
2023/10/03	10	176.50	10	176.15	176.50	0	385	0.00%
2023/10/02	2	179.25	34	179.12	177.00	-32	384	-8.33%
2023/09/28	113	180.01	52	179.46	179.50	61	381	15.99%	大買/
2023/09/27	9	173.83	4	174.00	173.00	5	364	1.37%
2023/09/26	11	172.00	25	171.82	171.50	-14	361	-3.87%
2023/09/25	3	170.17	38	171.17	172.00	-35	365	-9.57%
2023/09/22	5	167.00	0	0.00	167.00	5	365	1.37%
2023/09/21	1	167.00	0	0.00	167.00	1	373	0.27%
2023/09/20	0	0.00	1	168.00	168.00	-1	380	-0.26%
2023/09/19	1	169.00	10	169.30	167.50	-9	392	-2.30%
2023/09/18	1	170.50	13	170.77	170.00	-12	397	-3.02%
2023/09/15	2	171.50	14	172.04	171.00	-12	407	-2.95%
2023/09/14	2	171.00	1	170.50	172.50	1	410	0.24%
2023/09/13	29	171.97	27	171.17	170.50	2	409	0.49%
2023/09/12	5	171.00	16	171.88	171.50	-11	425	-2.59%
2023/09/11	8	166.94	10	166.45	168.00	-2	429	-0.47%
2023/09/08	4	166.00	19	165.84	166.00	-15	448	-3.34%
2023/09/07	2	166.50	31	165.94	166.00	-29	456	-6.35%
2023/09/06	1	167.50	1	167.50	167.50	0	471	0.00%
2023/09/05	14	167.57	4	168.75	167.50	10	488	2.05%
2023/09/04	1	169.50	2	168.50	169.50	-1	526	-0.19%
2023/09/01	2	170.00	1	171.50	170.50	1	593	0.17%
2023/08/31	6	168.50	5	168.00	168.50	1	666	0.15%
2023/08/30	4	167.00	4	167.13	167.50	0	726	0.00%
2023/08/29	0	0.00	5	167.10	167.00	-5	753	-0.66%
2023/08/28	4	167.00	16	167.25	167.00	-12	808	-1.48%
2023/08/25	13	173.00	26	171.42	169.00	-13	832	-1.56%
2023/08/24	93	171.03	8	171.44	170.50	85	834	10.19%
2023/08/23	3	167.67	1	166.00	166.50	2	828	0.24%
2023/08/22	2	164.50	4	166.25	165.00	-2	832	-0.24%
2023/08/21	0	0.00	4	167.00	166.50	-4	845	-0.47%
2023/08/18	37	168.27	8	168.81	168.00	29	857	3.38%
2023/08/17	67	169.75	19	169.95	171.00	48	863	5.56%
2023/08/16	0	0.00	16	164.75	164.00	-16	862	-1.85%
2023/08/15	29	168.74	47	169.14	168.00	-18	866	-2.08%
2023/08/14	73	170.45	108	171.18	170.50	-35	870	-4.02%	大賣/
2023/08/11	255	171.88	22	172.36	176.00	233	845	27.55%	大買/鉅額交易
2023/08/10	15	162.47	4	162.50	163.50	11	814	1.35%
2023/08/09	0	0.00	2	161.00	162.50	-2	818	-0.24%
2023/08/08	22	161.68	13	161.69	161.00	9	823	1.09%
2023/08/07	2	161.00	17	162.15	161.00	-15	830	-1.81%
2023/08/04	11	167.68	2	167.00	165.50	9	824	1.09%
2023/08/02	0	0.00	21	165.48	165.50	-21	816	-2.57%
2023/08/01	14	165.61	16	164.78	166.00	-2	812	-0.25%
2023/07/31	23	165.61	14	165.21	165.00	9	817	1.10%
2023/07/28	4	165.50	7	166.86	166.00	-3	814	-0.37%
2023/07/27	21	168.10	4	167.50	168.00	17	812	2.09%
2023/07/26	3	165.17	2	166.50	166.50	1	814	0.12%
2023/07/25	1	166.50	14	166.14	166.50	-13	820	-1.58%
2023/07/24	3	165.17	25	165.70	167.50	-22	820	-2.68%
2023/07/21	0	0.00	5	167.60	166.00	-5	835	-0.60%
2023/07/20	2	170.00	25	169.42	170.00	-23	851	-2.70%
2023/07/19	7	166.64	18	168.89	166.50	-11	868	-1.27%
2023/07/18	6	171.00	33	170.44	169.50	-27	876	-3.08%
2023/07/17	1	174.00	14	173.93	174.00	-13	923	-1.41%
2023/07/14	2	174.25	14	174.96	175.00	-12	986	-1.22%
2023/07/12	0	0.00	5	172.90	171.50	-5	1,001	-0.50%
2023/07/11	2	173.75	5	173.80	173.00	-3	1,023	-0.29%
2023/07/10	1	173.50	0	0.00	173.50	1	1,044	0.10%
2023/07/07	0	0.00	5	171.30	171.00	-5	1,053	-0.47%
2023/07/06	1	172.00	13	173.81	172.00	-12	1,081	-1.11%
2023/07/05	3	175.83	1	174.00	174.00	2	1,094	0.18%
2023/07/04	2	174.50	2	177.00	174.50	0	1,092	0.00%
2023/07/03	15	177.63	3	177.00	177.50	12	1,107	1.08%
2023/06/30	1	177.00	13	177.35	178.50	-12	1,205	-1.00%
2023/06/29	2	178.00	2	178.75	178.50	0	1,278	0.00%
2023/06/28	25	183.54	0	0.00	184.50	25	1,279	1.95%
2023/06/27	21	183.71	0	0.00	183.50	21	1,289	1.63%
2023/06/26	0	0.00	2	190.25	189.50	-2	1,298	-0.15%
2023/06/21	7	194.00	11	193.41	192.00	-4	1,324	-0.30%
2023/06/20	5	193.00	31	192.45	192.50	-26	1,332	-1.95%
2023/06/19	0	0.00	16	193.84	192.00	-16	1,338	-1.20%
2023/06/16	0	0.00	33	196.79	192.00	-33	1,352	-2.44%
2023/06/15	9	190.00	4	190.50	190.00	5	1,350	0.37%
2023/06/14	10	189.10	17	191.56	191.50	-7	1,373	-0.51%
2023/06/13	0	0.00	35	194.47	193.00	-35	1,372	-2.55%
2023/06/12	24	192.54	20	193.00	192.50	4	1,378	0.29%
2023/06/09	0	0.00	1	199.00	197.50	-1	1,386	-0.07%
2023/06/08	72	200.47	40	198.63	199.50	32	1,386	2.31%
2023/06/07	50	203.23	88	202.55	201.00	-38	1,378	-2.76%
2023/06/06	83	194.98	14	194.29	197.00	69	1,320	5.22%
2023/06/05	46	188.89	68	187.79	188.50	-22	1,260	-1.75%
2023/06/02	17	181.38	63	182.98	181.00	-46	1,206	-3.81%
2023/06/01	230	180.72	58	180.82	183.00	172	1,190	14.45%	大買/鉅額交易
2023/05/31	124	170.88	208	170.86	174.00	-84	1,145	-7.33%	大買/大賣/
2023/05/30	3	165.17	12	165.71	164.50	-9	1,135	-0.79%
2023/05/29	11	167.14	18	167.06	167.00	-7	1,146	-0.61%
2023/05/26	21	166.90	1	167.00	167.00	20	1,175	1.70%
2023/05/25	0	0.00	70	167.85	166.50	-70	1,208	-5.79%
2023/05/24	35	171.77	34	170.47	170.00	1	1,241	0.08%
2023/05/23	19	170.95	31	170.40	169.50	-12	1,280	-0.94%
2023/05/22	11	171.95	12	171.71	170.50	-1	1,307	-0.08%
2023/05/19	29	172.64	51	170.74	171.50	-22	1,343	-1.64%
2023/05/18	13	172.50	6	171.83	170.00	7	1,404	0.50%
2023/05/17	6	173.25	1	172.00	173.00	5	1,434	0.35%
2023/05/16	7	171.50	7	171.43	171.50	0	1,478	0.00%
2023/05/15	3	170.00	68	170.27	169.00	-65	1,576	-4.12%
2023/05/12	57	172.54	4	171.00	174.00	53	1,638	3.24%
2023/05/11	32	173.72	16	173.53	170.50	16	1,643	0.97%
2023/05/10	3	176.67	16	176.06	175.50	-13	1,636	-0.79%
2023/05/09	39	176.09	5	176.50	176.00	34	1,645	2.07%
2023/05/08	19	177.13	0	0.00	176.50	19	1,654	1.15%
2023/05/05	1	176.50	17	178.09	176.50	-16	1,663	-0.96%
2023/05/04	8	180.19	15	179.80	180.00	-7	1,670	-0.42%
2023/05/03	12	179.75	11	180.64	179.50	1	1,676	0.06%
2023/05/02	1	182.50	34	180.85	181.50	-33	1,685	-1.96%
2023/04/28	10	179.85	4	177.00	180.00	6	1,697	0.35%
2023/04/27	16	174.78	27	173.65	175.50	-11	1,701	-0.65%
2023/04/26	57	173.57	9	175.06	174.00	48	1,708	2.81%
2023/04/25	16	176.91	15	177.40	175.00	1	1,708	0.06%
2023/04/24	49	181.51	1	180.00	181.50	48	1,724	2.78%
2023/04/21	1	187.00	49	183.87	181.50	-48	1,728	-2.78%
2023/04/20	7	186.07	145	187.99	187.50	-138	1,735	-7.95%	大賣/鉅額交易
2023/04/19	385	191.13	74	190.64	190.50	311	1,692	18.37%	大買/鉅額交易
2023/04/18	5	184.00	67	184.08	183.50	-62	1,640	-3.78%
2023/04/17	1	185.00	40	184.83	184.00	-39	1,654	-2.36%
2023/04/14	127	186.43	15	184.90	185.00	112	1,657	6.76%	大買/鉅額交易
2023/04/13	43	181.50	37	181.65	180.00	6	1,661	0.36%
2023/04/12	26	182.87	16	183.50	184.00	10	1,688	0.59%
2023/04/11	14	181.64	10	184.65	180.50	4	1,711	0.23%
2023/04/10	0	0.00	66	185.27	184.50	-66	1,725	-3.83%
2023/04/07	4	186.00	8	185.63	186.00	-4	1,714	-0.23%
2023/04/06	228	185.79	21	186.12	185.00	207	1,715	12.06%	大買/鉅額交易
2023/03/31	207	184.48	47	182.86	185.00	160	1,697	9.43%	大買/鉅額交易
2023/03/30	82	193.74	14	192.00	191.50	68	1,599	4.25%
2023/03/29	2	214.00	6	213.08	212.50	-4	1,531	-0.26%
2023/03/28	2	216.50	10	213.65	211.50	-8	1,542	-0.52%
2023/03/27	40	212.31	38	211.71	212.50	2	1,530	0.13%
2023/03/24	131	216.43	6	215.67	218.00	125	1,518	8.23%	大買/鉅額交易
2023/03/23	9	207.72	143	206.96	207.00	-134	1,491	-8.99%	大賣/鉅額交易
2023/03/22	0	0.00	18	210.86	211.50	-18	1,482	-1.21%
2023/03/21	9	211.22	35	210.89	209.00	-26	1,486	-1.75%
2023/03/20	6	206.50	47	209.81	206.50	-41	1,483	-2.76%
2023/03/17	72	210.65	85	207.48	211.50	-13	1,482	-0.88%
2023/03/16	42	198.25	29	198.78	199.50	13	1,482	0.88%
2023/03/15	23	202.26	33	202.39	201.50	-10	1,478	-0.68%
2023/03/14	8	208.94	36	208.39	203.00	-28	1,478	-1.89%
2023/03/13	41	216.00	26	215.81	213.00	15	1,466	1.02%
2023/03/10	39	218.68	60	220.76	220.00	-21	1,475	-1.42%
2023/03/09	16	229.44	19	230.39	229.00	-3	1,524	-0.20%
2023/03/08	14	232.39	41	234.51	232.00	-27	1,572	-1.72%
2023/03/07	10	239.95	22	240.27	238.50	-12	1,578	-0.76%
2023/03/06	12	238.58	22	239.95	240.00	-10	1,591	-0.63%
2023/03/03	47	242.95	34	243.03	241.50	13	1,597	0.81%
2023/03/02	70	243.49	75	243.89	240.00	-5	1,605	-0.31%
2023/03/01	71	243.13	91	244.72	242.00	-20	1,618	-1.24%
2023/02/24	201	253.40	35	252.97	251.00	166	1,623	10.22%	大買/鉅額交易
2023/02/23	30	250.97	33	252.68	254.00	-3	1,644	-0.18%
2023/02/22	75	256.44	45	257.10	253.50	30	1,647	1.82%
2023/02/21	95	249.71	67	249.24	255.00	28	1,611	1.74%
2023/02/20	104	242.55	38	241.92	244.00	66	1,578	4.18%	大買/
2023/02/17	14	250.32	14	249.71	249.50	0	1,553	0.00%
2023/02/16	79	249.87	8	250.31	250.00	71	1,525	4.65%
2023/02/15	14	236.54	12	236.75	237.50	2	1,481	0.14%
2023/02/14	0	0.00	35	233.43	236.00	-35	1,461	-2.39%
2023/02/13	18	237.31	50	233.40	231.50	-32	1,419	-2.25%
2023/02/10	2	238.00	16	233.53	240.00	-14	1,330	-1.05%
2023/02/09	7	218.50	1	221.00	218.50	6	1,268	0.47%
2023/02/08	12	219.33	24	219.63	219.00	-12	1,259	-0.95%
2023/02/07	40	222.29	5	221.10	221.50	35	1,254	2.79%
2023/02/06	36	217.97	13	219.38	219.50	23	1,246	1.84%
2023/02/03	16	214.81	50	214.71	214.00	-34	1,239	-2.74%
2023/02/02	15	215.00	32	216.33	214.00	-17	1,228	-1.38%
2023/02/01	27	220.04	28	219.84	219.50	-1	1,215	-0.08%
2023/01/31	62	217.06	2	220.50	216.00	60	1,210	4.95%
2023/01/30	56	223.49	36	224.04	221.00	20	1,200	1.67%
2023/01/17	29	229.14	7	229.64	227.50	22	1,184	1.86%
2023/01/16	20	227.80	7	228.00	228.00	13	1,174	1.11%
2023/01/13	39	232.40	9	229.94	229.50	30	1,167	2.57%
2023/01/12	132	232.90	117	232.62	229.50	15	1,152	1.30%	大買/大賣/
2023/01/11	19	227.89	16	228.25	226.50	3	1,117	0.27%
2023/01/10	7	226.71	4	227.38	228.50	3	1,098	0.27%
2023/01/09	179	220.16	0	0.00	220.00	179	1,085	16.48%	大買/鉅額交易
2023/01/06	21	221.67	4	221.25	221.00	17	1,080	1.57%
2023/01/05	24	221.81	48	228.63	222.00	-24	1,085	-2.21%
2023/01/04	5	226.00	45	228.08	227.50	-40	1,073	-3.72%
2023/01/03	44	226.63	20	225.08	227.50	24	1,074	2.23%
2022/12/30	209	224.89	46	224.75	227.00	163	1,070	15.23%	大買/鉅額交易
2022/12/29	87	210.90	151	208.09	212.00	-64	1,040	-6.15%	大賣/
2022/12/28	207	220.60	86	220.43	223.00	121	1,019	11.87%	大買/鉅額交易
2022/12/27	0	0.00	21	204.86	204.00	-21	986	-2.13%
2022/12/26	1	201.00	21	200.38	202.00	-20	999	-2.00%
2022/12/23	2	195.00	28	197.68	198.00	-26	1,028	-2.53%
2022/12/22	45	198.84	13	197.46	198.00	32	1,057	3.03%
2022/12/21	16	194.47	9	196.06	194.50	7	1,067	0.66%
2022/12/20	75	193.94	6	198.50	190.50	69	1,080	6.39%
2022/12/19	17	201.76	15	202.10	201.00	2	1,086	0.18%
2022/12/16	1	200.00	11	204.82	200.00	-10	1,124	-0.89%
2022/12/15	26	209.52	33	210.03	209.00	-7	1,139	-0.61%
2022/12/14	50	212.24	7	210.50	211.50	43	1,158	3.71%
2022/12/13	31	211.73	15	213.17	207.50	16	1,178	1.36%
2022/12/12	7	215.86	54	218.85	214.50	-47	1,168	-4.02%
2022/12/09	1	218.00	41	218.48	218.00	-40	1,154	-3.46%
2022/12/08	148	215.55	18	218.00	219.50	130	1,144	11.36%	大買/鉅額交易
2022/12/07	6	209.33	7	210.36	209.50	-1	1,111	-0.09%
2022/12/06	14	212.07	3	212.50	212.50	11	1,101	1.00%
2022/12/05	88	206.45	7	207.86	208.00	81	1,093	7.41%
2022/12/02	18	208.42	5.9	210.23	207.50	12.1	1,097	1.10%
2022/12/01	13	212.27	11	219.09	209.00	2	1,080	0.19%
2022/11/30	56	213.89	261	213.08	211.00	-205	1,008	-20.32%	大賣/鉅額交易
2022/11/29	110	207.74	58	205.74	207.00	52	955	5.44%	大買/
2022/11/28	42	203.89	6	204.92	203.50	36	936	3.84%
2022/11/25	11	199.05	38	201.39	196.50	-27	922	-2.93%
2022/11/24	52	203.45	18	204.39	204.50	34	915	3.72%
2022/11/23	9	203.00	16	203.19	204.00	-7	904	-0.77%
2022/11/22	34	203.85	0	0.00	200.00	34	884	3.85%
2022/11/21	51	208.74	57	194.91	209.00	-6	865	-0.69%
2022/11/18	57	196.46	23.1	194.76	198.50	33.9	821	4.13%
2022/11/17	30	187.53	15	185.47	188.00	15	792	1.89%
2022/11/16	75	187.60	4	185.88	184.00	71	794	8.93%
2022/11/15	124	182.95	7	182.93	183.00	117	806	14.52%	大買/鉅額交易
2022/11/14	22	182.64	35	179.81	179.50	-13	805	-1.61%
2022/11/11	29	180.93	8	182.19	182.00	21	806	2.60%
2022/11/10	0	0.00	20	180.18	180.50	-20	786	-2.54%
2022/11/09	1	177.50	6	180.33	177.00	-5	782	-0.64%
2022/11/08	0	0.00	30	182.13	182.50	-30	780	-3.84%
2022/11/07	4	176.38	6	182.42	182.50	-2	769	-0.26%
2022/11/04	5	172.60	19	172.50	172.00	-14	768	-1.82%
2022/11/03	11	172.23	13	171.85	172.50	-2	773	-0.26%
2022/11/02	5	170.40	5	170.60	172.00	0	773	0.00%
2022/11/01	0	0.00	5	174.70	172.50	-5	769	-0.65%
2022/10/31	1	174.50	7	175.71	175.50	-6	765	-0.78%
2022/10/28	1	177.00	15	173.80	174.50	-14	768	-1.82%
2022/10/27	4	176.38	1	175.00	176.50	3	768	0.39%
2022/10/26	1	170.50	23	169.46	171.00	-22	766	-2.87%
2022/10/25	4	173.25	2	175.25	172.00	2	764	0.26%
2022/10/24	15	174.63	1	173.50	175.00	14	761	1.84%
2022/10/21	18	172.03	40	174.48	170.50	-22	760	-2.89%
2022/10/20	9	176.22	6	176.00	177.50	3	753	0.40%
2022/10/19	4	179.50	16	178.19	178.00	-12	751	-1.60%
2022/10/18	3	178.17	6	178.33	179.00	-3	748	-0.40%
2022/10/17	11	181.14	8	177.88	175.00	3	748	0.40%
2022/10/14	15	183.63	2	183.25	183.50	13	737	1.76%
2022/10/13	8	180.75	57	183.05	180.00	-49	733	-6.68%
2022/10/12	6	189.92	19	188.39	188.00	-13	716	-1.81%
2022/10/11	12	186.63	17	188.24	190.00	-5	709	-0.70%
2022/10/07	11	189.09	16	187.47	184.00	-5	696	-0.72%
2022/10/06	20	187.00	138	185.52	187.00	-118	671	-17.56%	大賣/鉅額交易
2022/10/05	79	189.91	24	186.60	189.50	55	652	8.43%
2022/10/04	56	186.88	19	186.26	188.50	37	642	5.76%
2022/10/03	85	181.91	10	183.45	185.00	75	631	11.88%
2022/09/30	11	181.32	20	185.48	176.50	-9	614	-1.46%
2022/09/29	47	184.81	30	188.87	184.00	17	583	2.91%
2022/09/28	3	186.67	72	187.26	188.00	-69	554	-12.45%
2022/09/27	3	184.67	7	188.21	190.00	-4	542	-0.74%
2022/09/26	27	184.31	45	184.63	184.00	-18	524	-3.43%
2022/09/23	8	185.00	8	184.63	185.50	0	507	0.00%
2022/09/22	9	175.33	13	175.96	178.50	-4	466	-0.86%
2022/09/21	31	174.85	11	174.18	174.00	20	451	4.43%
2022/09/20	12	171.29	1	177.50	178.00	11	432	2.55%
2022/09/19	1	164.00	1	166.50	164.00	0	414	0.00%
2022/09/16	0	0.00	6	168.33	167.00	-6	428	-1.40%
2022/09/15	6	166.83	1	170.00	170.00	5	448	1.12%
2022/09/14	2	169.00	0	0.00	169.00	2	448	0.45%
2022/09/13	14	167.82	0	0.00	167.00	14	452	3.10%
2022/09/12	14	166.64	2	166.75	168.00	12	450	2.66%
2022/09/08	4	173.00	14	168.86	167.50	-10	449	-2.23%
2022/09/07	0	0.00	11	170.41	170.00	-11	439	-2.50%
2022/09/06	0	0.00	20	166.65	169.00	-20	432	-4.62%
2022/09/05	1	162.50	10	162.60	162.50	-9	430	-2.09%
2022/09/02	17	164.47	0	0.00	163.50	17	430	3.95%
2022/09/01	7	164.14	8	165.75	163.50	-1	434	-0.23%
2022/08/31	20	164.53	7	168.71	164.50	13	430	3.02%
2022/08/30	10	167.90	8	169.69	169.50	2	421	0.47%
2022/08/29	33	165.73	2	164.00	165.00	31	420	7.38%
2022/08/26	9	170.06	1	171.50	168.00	8	415	1.93%
2022/08/25	16	170.56	1	172.00	170.00	15	421	3.56%
2022/08/24	21	171.29	17	175.26	173.00	4	415	0.96%
2022/08/23	2	171.50	2	168.50	172.00	0	403	0.00%
2022/08/22	27	166.26	3	167.33	170.00	24	389	6.16%
2022/08/19	8	159.75	6	161.17	159.50	2	361	0.55%
2022/08/18	2	162.00	1	158.00	160.50	1	351	0.28%
2022/08/17	11	159.05	3	158.50	157.50	8	339	2.36%
2022/08/16	20	159.40	1	155.00	159.00	19	336	5.65%
2022/08/15	1	154.00	1	155.00	155.00	0	323	0.00%
2022/08/12	11	149.45	3	149.17	149.50	8	321	2.49%
2022/08/11	2	149.75	17	148.97	150.00	-15	325	-4.61%
2022/08/10	4	144.63	13	144.42	147.00	-9	323	-2.79%
2022/08/09	0	0.00	9	140.06	140.50	-9	318	-2.83%
2022/08/08	0	0.00	2	138.75	140.00	-2	325	-0.61%
2022/08/04	12	134.88	4	137.75	137.50	8	331	2.42%
2022/08/03	12	140.96	2	141.00	139.50	10	329	3.03%
2022/08/02	0	0.00	3	141.17	142.00	-3	336	-0.89%
2022/08/01	0	0.00	2	145.25	145.00	-2	335	-0.60%
2022/07/29	2	146.75	1	146.50	148.00	1	343	0.29%
2022/07/28	0	0.00	1	147.00	146.00	-1	343	-0.29%
2022/07/27	0	0.00	3	148.50	149.50	-3	341	-0.88%
2022/07/26	0	0.00	2	147.00	148.00	-2	338	-0.59%
2022/07/25	1	146.00	0	0.00	149.00	1	337	0.30%
2022/07/22	3	149.33	2	153.00	149.00	1	337	0.30%
2022/07/21	0	0.00	2	153.25	153.50	-2	334	-0.60%
2022/07/20	1	151.00	3	152.67	153.00	-2	335	-0.60%
2022/07/19	3	150.50	3	150.50	150.00	0	334	0.00%
2022/07/18	4	146.88	3	152.17	152.00	1	333	0.30%
2022/07/15	0	0.00	9	143.67	144.00	-9	329	-2.73%
2022/07/14	0	0.00	1	147.50	147.50	-1	325	-0.31%
2022/07/13	2	146.50	1	147.00	147.00	1	326	0.31%
2022/07/12	4	147.50	3	147.00	145.00	1	326	0.31%
2022/07/11	7	148.57	1	148.50	148.50	6	327	1.83%
2022/07/08	6	150.58	4	150.38	149.00	2	330	0.61%
2022/07/07	6	150.50	3	151.00	150.50	3	332	0.90%
2022/07/06	12	153.04	1	157.00	150.50	11	330	3.33%
2022/07/05	4	157.88	26	157.33	156.00	-22	331	-6.63%
2022/07/04	2	159.00	3	159.33	160.00	-1	332	-0.30%
2022/07/01	30	162.27	8	164.06	159.50	22	337	6.53%
2022/06/30	6	163.50	2	164.50	163.00	4	350	1.14%
2022/06/29	0	0.00	12	168.96	165.00	-12	349	-3.43%
2022/06/28	14	165.93	6	166.75	167.00	8	347	2.30%
2022/06/27	2	165.00	19	167.55	165.50	-17	346	-4.91%
2022/06/24	4	163.75	30	162.22	165.00	-26	344	-7.56%
2022/06/23	34	159.72	10	159.10	158.00	24	354	6.77%
2022/06/22	10	153.65	15	156.27	152.50	-5	333	-1.50%
2022/06/21	7	154.14	0	0.00	155.50	7	325	2.15%
2022/06/20	2	150.50	1	150.00	151.00	1	322	0.31%
2022/06/17	22	148.05	1	150.50	150.50	21	319	6.58%
2022/06/16	18	150.03	1	148.50	146.00	17	314	5.41%
2022/06/15	10	152.45	9	152.17	151.50	1	308	0.32%
2022/06/14	6	149.50	0	0.00	152.00	6	307	1.95%
2022/06/13	3	146.50	5	148.80	148.50	-2	300	-0.67%
2022/06/10	2	149.00	0	0.00	149.50	2	298	0.67%
2022/06/09	1	146.00	0	0.00	146.00	1	291	0.34%
2022/06/08	0	0.00	5	145.40	144.50	-5	289	-1.73%
2022/06/06	1	145.00	7	144.79	144.00	-6	283	-2.12%
2022/06/02	2	144.50	4	144.75	144.00	-2	281	-0.71%
2022/06/01	16	139.47	0	0.00	140.50	16	271	5.89%
2022/05/30	3	136.83	0	0.00	137.50	3	269	1.11%
2022/05/27	6	134.92	0	0.00	135.00	6	270	2.21%
2022/05/26	2	136.50	0	0.00	135.00	2	271	0.74%
2022/05/25	3	138.00	0	0.00	137.50	3	269	1.11%
2022/05/24	2	138.50	0	0.00	137.50	2	272	0.74%
2022/05/23	16	139.56	3	139.50	138.50	13	272	4.77%
2022/05/20	14	140.96	4	140.75	141.00	10	272	3.67%
2022/05/19	24	138.10	4	138.00	141.00	20	271	7.35%
2022/05/18	9	139.67	2	140.00	139.00	7	268	2.61%
2022/05/17	7	139.86	0	0.00	139.50	7	267	2.62%
2022/05/16	9	138.17	0	0.00	140.50	9	267	3.36%
2022/05/13	2	135.25	1	135.50	136.50	1	264	0.38%
2022/05/12	7	135.14	0	0.00	133.50	7	264	2.65%
2022/05/11	1	137.50	2	137.50	137.00	-1	260	-0.38%
2022/05/10	8	135.88	3	134.00	137.00	5	256	1.95%
2022/05/09	3	133.00	3	134.17	132.00	0	247	0.00%
2022/05/06	3	134.50	6	133.75	135.50	-3	244	-1.23%
2022/05/05	5	132.50	15	130.87	131.00	-10	235	-4.25%
2022/05/04	0	0.00	7	130.43	130.00	-7	234	-2.99%
2022/05/03	0	0.00	5	129.50	130.00	-5	234	-2.13%
2022/04/29	0	0.00	11	129.23	129.00	-11	234	-4.69%
2022/04/28	0	0.00	6	129.33	129.50	-6	237	-2.53%
2022/04/27	0	0.00	11	129.14	129.00	-11	236	-4.64%
2022/04/26	5	132.50	5	131.70	131.00	0	235	0.00%
2022/04/25	5	129.00	12	129.46	129.50	-7	232	-3.01%
2022/04/22	11	130.41	18	129.64	131.00	-7	229	-3.05%
2022/04/21	1	129.00	1	128.50	128.50	0	228	0.00%
2022/04/20	0	0.00	16	129.34	130.00	-16	228	-7.01%
2022/04/19	0	0.00	1	130.00	130.00	-1	228	-0.44%
2022/04/18	9	128.00	3	130.00	128.00	6	227	2.63%
2022/04/15	0	0.00	9	130.39	129.50	-9	227	-3.96%
2022/04/14	1	134.00	5	134.00	133.50	-4	224	-1.78%
2022/04/13	10	133.50	8	132.88	134.50	2	220	0.91%
2022/04/12	4	130.00	2	130.75	130.50	2	215	0.93%
2022/04/11	0	0.00	4	132.25	130.50	-4	212	-1.88%
2022/04/08	2	133.50	3	134.83	134.00	-1	207	-0.48%
2022/04/07	1	134.50	72	136.40	134.50	-71	202	-35.14%
2022/04/06	4	136.25	1	134.50	138.50	3	192	1.56%
2022/04/01	0	0.00	9	131.83	131.50	-9	171	-5.25%
2022/03/31	1	132.00	1	132.50	132.50	0	168	0.00%
2022/03/30	13	129.58	0	0.00	130.50	13	162	7.99%
2022/03/29	1	128.00	7	130.00	129.00	-6	157	-3.80%
2022/03/28	6	130.75	5	130.00	131.50	1	148	0.67%
2022/03/25	0	0.00	2	124.75	125.00	-2	119	-1.67%
2022/03/24	0	0.00	2	124.75	125.00	-2	119	-1.67%
2022/03/23	0	0.00	8	125.75	126.00	-8	119	-6.68%
2022/03/22	0	0.00	1	124.50	125.50	-1	117	-0.85%
2022/03/21	0	0.00	1	125.00	125.00	-1	118	-0.84%
2022/03/18	0	0.00	1	124.50	125.00	-1	119	-0.84%
2022/03/17	1	126.00	1	126.00	125.50	0	119	0.00%
2022/03/16	3	123.33	3	122.83	123.00	0	119	0.00%
2022/03/15	4	122.00	0	0.00	123.00	4	123	3.24%
2022/03/08	1	121.50	0	0.00	120.00	1	128	0.78%
2022/03/07	0	0.00	1	122.00	122.00	-1	127	-0.79%
2022/02/22	0	0.00	1	126.50	126.00	-1	124	-0.80%
2022/02/21	0	0.00	2	127.75	127.50	-2	126	-1.58%
2022/02/17	2	130.25	0	0.00	130.00	2	127	1.57%
2022/02/15	2	127.00	0	0.00	127.00	2	125	1.59%
2022/02/14	1	128.50	1	128.00	126.00	0	121	0.00%
2022/02/11	2	126.00	0	0.00	127.50	2	121	1.65%
2022/01/24	3	125.50	0	0.00	125.00	3	125	2.39%
2022/01/20	1	126.50	0	0.00	126.50	1	124	0.81%
2022/01/13	0	0.00	1	126.50	127.00	-1	129	-0.77%
2022/01/11	1	128.00	5	127.70	128.00	-4	130	-3.07%
2021/12/27	0	0.00	1	128.00	128.00	-1	142	-0.70%
2021/12/13	0	0.00	1	130.50	129.00	-1	182	-0.55%
2021/12/10	0	0.00	1	130.00	130.00	-1	193	-0.52%
2021/12/09	0	0.00	3	135.17	133.00	-3	207	-1.44%
2021/12/08	5	128.50	1	135.00	135.00	4	220	1.81%
2021/12/06	0	0.00	1	126.00	125.50	-1	221	-0.45%
2021/12/02	0	0.00	4	125.63	126.50	-4	225	-1.77%
2021/11/26	0	0.00	2	125.50	128.00	-2	239	-0.83%
2021/11/25	2	125.75	0	0.00	125.50	2	241	0.83%
2021/11/24	1	125.50	0	0.00	126.00	1	242	0.41%
2021/11/23	0	0.00	1	128.50	126.00	-1	242	-0.41%
2021/11/22	0	0.00	1	129.50	128.50	-1	247	-0.40%
2021/11/19	4	130.00	0	0.00	130.00	4	255	1.56%
2021/11/18	0	0.00	9	129.61	129.50	-9	258	-3.49%
2021/11/17	0	0.00	7	131.21	131.00	-7	259	-2.70%
2021/11/15	4	134.75	0	0.00	134.50	4	254	1.57%
2021/11/09	1	135.00	0	0.00	135.00	1	262	0.38%
2021/11/05	0	0.00	1	135.50	136.00	-1	263	-0.38%
2021/11/04	1	135.50	0	0.00	134.50	1	262	0.38%
2021/11/01	12	134.29	0	0.00	136.00	12	261	4.59%
2021/10/12	0	0.00	2	138.50	137.00	-2	246	-0.81%
2021/10/08	0	0.00	6	139.50	139.00	-6	245	-2.45%
2021/10/06	0	0.00	5	142.80	142.50	-5	242	-2.07%
2021/10/05	4	136.50	0	0.00	141.00	4	238	1.68%
2021/10/04	9	136.72	0	0.00	136.00	9	234	3.85%
2021/09/22	10	148.20	0	0.00	147.50	10	202	4.94%
2021/09/17	0	0.00	1	151.50	151.50	-1	202	-0.49%