八方雲集 (2753)-凱基-敦北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
735張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	169.00	0	0.00	168.00	0	292	0.00%
2024/05/15	1	172.00	0	0.00	170.50	1	283	0.35%
2024/05/14	0	173.00	0	0.00	172.50	0	273	0.01%
2024/05/13	0.2	172.50	0	0.00	174.50	0.2	272	0.05%
2024/05/09	1	176.00	0	0.00	175.00	1	265	0.38%
2024/05/08	3	177.17	0	0.00	177.50	3	261	1.15%
2024/05/07	0	0.00	0	175.50	175.00	0	254	-0.02%
2024/04/26	0	0.00	1	167.00	168.50	-1	237	-0.42%
2024/04/17	0	0.00	1	165.50	166.50	-1	245	-0.41%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.01%
2024/03/28	0	0.00	1	168.00	169.50	-1	231	-0.43%
2024/03/27	0	0.00	0.1	169.00	169.50	-0.1	233	-0.06%
2024/03/26	0	0.00	1	165.00	166.00	-1	230	-0.43%
2024/03/21	0	0.00	1	165.00	165.00	-1	242	-0.41%
2024/03/20	0	0.00	1	164.00	164.50	-1	242	-0.41%
2024/03/19	0.2	165.47	1	164.50	164.50	-0.9	241	-0.35%
2024/03/18	0	0.00	1	165.00	165.00	-1	240	-0.42%
2024/03/15	0	0.00	1	163.00	164.00	-1	241	-0.41%
2024/03/07	0.1	163.50	1	163.00	164.50	-0.9	231	-0.39%
2024/03/06	0	0.00	1	166.50	168.00	-1	220	-0.45%
2024/02/05	0	0.00	2	163.00	162.00	-2	213	-0.94%
2024/01/02	0	170.50	0	0.00	169.50	0	234	0.01%
2023/12/27	0	0.00	0	170.50	170.00	0	242	-0.02%
2023/12/22	0	169.50	0	0.00	168.00	0	280	0.01%
2023/12/21	0	170.00	0	0.00	169.00	0	280	0.01%
2023/12/20	0	172.50	0	0.00	171.00	0	282	0.01%
2023/12/19	1	169.50	0	0.00	169.50	1	278	0.36%
2023/12/18	2	174.00	0	0.00	173.00	2	270	0.74%
2023/12/12	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.01%
2023/12/08	1	173.00	0	0.00	174.00	1	276	0.36%
2023/12/07	2	176.50	0	0.00	175.00	2	280	0.71%
2023/12/04	0	175.00	0	0.00	174.50	0	271	0.01%
2023/11/29	0.1	175.00	0	0.00	171.50	0.1	266	0.02%
2023/11/21	1	176.50	3	176.00	176.50	-2	261	-0.77%
2023/11/16	1	179.50	0	0.00	178.00	1	267	0.37%
2023/11/15	1	178.50	1	178.50	177.50	0	263	0.00%
2023/11/14	2	180.00	0	0.00	178.50	2	263	0.76%
2023/11/13	1	175.50	0	0.00	176.00	1	258	0.39%
2023/11/09	1	177.00	0	0.00	177.00	1	263	0.38%
2023/11/01	3	171.00	0	0.00	171.00	3	333	0.90%
2023/10/26	0	0.00	1	166.00	165.50	-1	357	-0.28%
2023/10/18	0	0.00	1	173.00	175.00	-1	370	-0.27%
2023/10/04	0	0.00	2	176.50	178.50	-2	388	-0.51%
2023/10/03	0	178.50	0	0.00	176.50	0	385	0.00%
2023/09/28	0	0.00	1	180.00	179.50	-1	381	-0.26%
2023/09/27	0	0.00	2	175.50	173.00	-2	364	-0.55%
2023/09/19	1	170.00	0	0.00	167.50	1	392	0.26%
2023/09/14	1	169.50	0	0.00	172.50	1	410	0.24%
2023/09/06	0.1	167.00	0	0.00	167.50	0.1	471	0.02%
2023/08/28	0.1	166.50	0	0.00	167.00	0.1	808	0.01%
2023/08/11	1	176.50	2	174.75	176.00	-1	845	-0.12%
2023/08/10	1	162.00	0	0.00	163.50	1	814	0.12%
2023/08/02	0.1	165.50	0	0.00	165.50	0.1	816	0.01%
2023/07/28	0.1	166.50	0	0.00	166.00	0.1	814	0.01%
2023/07/26	0.1	165.50	0	0.00	166.50	0.1	814	0.01%
2023/07/25	0.1	167.00	0	0.00	166.50	0.1	820	0.01%
2023/07/24	1.6	165.50	0	0.00	167.50	1.6	820	0.20%
2023/07/21	0.1	169.50	0	0.00	166.00	0.1	835	0.01%
2023/07/19	1.1	168.50	1	169.00	166.50	0.1	868	0.01%
2023/07/18	1	170.00	0	0.00	169.50	1	876	0.11%
2023/07/11	0.1	175.00	0	0.00	173.00	0.1	1,023	0.01%
2023/06/29	1	176.50	0	0.00	178.50	1	1,278	0.08%
2023/06/28	1.1	183.09	2	182.50	184.50	-0.9	1,279	-0.07%
2023/06/27	0.1	188.50	0	0.00	183.50	0.1	1,289	0.01%
2023/06/19	3.1	192.50	2	192.25	192.00	1.1	1,338	0.08%
2023/06/16	2	193.75	2	193.75	192.00	0	1,352	0.00%
2023/06/15	2	190.50	2	190.25	190.00	0	1,350	0.00%
2023/06/14	3	189.17	4	190.38	191.50	-1	1,373	-0.07%
2023/06/13	4	193.50	5	193.70	193.00	-1	1,372	-0.07%
2023/06/12	2	192.50	8	193.13	192.50	-6	1,378	-0.44%
2023/06/09	3	197.00	3	197.50	197.50	0	1,386	0.00%
2023/06/08	4	198.50	5	196.70	199.50	-1	1,386	-0.07%
2023/06/07	8	202.44	11	202.36	201.00	-3	1,378	-0.22%
2023/06/06	6	196.00	6	194.92	197.00	0	1,320	0.00%
2023/06/05	0	0.00	4	188.63	188.50	-4	1,260	-0.32%
2023/06/02	1	184.00	52	185.17	181.00	-51	1,206	-4.23%
2023/06/01	76	178.93	26	179.87	183.00	50	1,190	4.20%
2023/05/31	0	0.00	3	164.50	174.00	-3	1,145	-0.26%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/24	2	173.00	0	0.00	170.00	2	1,241	0.16%
2023/05/22	0	0.00	2	171.00	170.50	-2	1,307	-0.15%
2023/05/10	0	0.00	1	177.00	175.50	-1	1,636	-0.06%
2023/05/05	0	0.00	4	178.63	176.50	-4	1,663	-0.24%
2023/05/04	1	179.50	2	179.75	180.00	-1	1,670	-0.06%
2023/05/03	0	0.00	1	181.00	179.50	-1	1,676	-0.06%
2023/05/02	0	0.00	5	180.80	181.50	-5	1,685	-0.30%
2023/04/28	0	0.00	1	180.00	180.00	-1	1,697	-0.06%
2023/04/26	0	0.00	3	174.67	174.00	-3	1,708	-0.18%
2023/04/25	1	177.50	2	180.25	175.00	-1	1,708	-0.06%
2023/04/17	0	0.00	1	185.00	184.00	-1	1,654	-0.06%
2023/04/11	0	0.00	1	182.00	180.50	-1	1,711	-0.06%
2023/04/10	0	0.00	1	183.50	184.50	-1	1,725	-0.06%
2023/04/07	0	0.00	1	186.00	186.00	-1	1,714	-0.06%
2023/03/31	2	182.00	4	182.88	185.00	-2	1,697	-0.12%
2023/03/30	3	191.50	2	191.50	191.50	1	1,599	0.06%
2023/03/27	1	218.48	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0.1	218.50	0	0.00	218.00	0.1	1,518	0.01%
2023/03/23	0	208.00	2	208.00	207.00	-2	1,491	-0.13%
2023/03/22	0	0.00	1	211.50	211.50	-1	1,482	-0.07%
2023/03/16	0	197.00	1	197.00	199.50	-1	1,482	-0.07%
2023/03/15	1	204.00	0	0.00	201.50	1	1,478	0.07%
2023/03/14	2.1	208.84	0	0.00	203.00	2.1	1,478	0.14%
2023/03/13	1	217.00	0	0.00	213.00	1	1,466	0.07%
2023/03/10	1.1	216.95	1	220.00	220.00	0.1	1,475	0.01%
2023/03/09	1	232.50	0	0.00	229.00	1	1,524	0.07%
2023/03/08	2	233.75	1	232.00	232.00	1	1,572	0.06%
2023/03/07	1.1	239.68	1	243.00	238.50	0.1	1,578	0.01%
2023/03/06	1	239.00	0	0.00	240.00	1	1,591	0.06%
2023/03/01	1	242.50	0	0.00	242.00	1	1,618	0.06%
2023/02/24	1	254.50	2	257.25	251.00	-1	1,623	-0.06%
2023/02/23	2	250.00	1	252.00	254.00	1	1,644	0.06%
2023/02/22	5	254.10	5	255.80	253.50	0	1,647	0.00%
2023/02/21	1	240.49	2	249.25	255.00	-1	1,611	-0.06%
2023/02/20	2	241.00	1	241.50	244.00	1	1,578	0.06%
2023/02/17	3	247.50	2	249.00	249.50	1	1,553	0.06%
2023/02/16	2	249.75	3	248.84	250.00	-1	1,525	-0.07%
2023/02/15	0	0.00	1	236.50	237.50	-1	1,481	-0.07%
2023/02/14	1	229.00	0	0.00	236.00	1	1,461	0.07%
2023/02/13	2	236.98	2	238.50	231.50	0	1,419	0.00%
2023/02/10	6	232.83	15	238.43	240.00	-9	1,330	-0.68%
2023/02/09	1	216.50	0	0.00	218.50	1	1,268	0.08%
2023/02/08	1	219.50	0	0.00	219.00	1	1,259	0.08%
2023/02/07	0	0.00	1	222.00	221.50	-1	1,254	-0.08%
2023/02/06	0	219.00	0	0.00	219.50	0	1,246	0.00%
2023/02/02	2	216.25	0	0.00	214.00	2	1,228	0.16%
2023/02/01	1	220.00	0	0.00	219.50	1	1,215	0.08%
2023/01/30	4	224.99	1	230.00	221.00	3	1,200	0.25%
2023/01/17	4	229.13	1	231.00	227.50	3	1,184	0.25%
2023/01/16	2	227.00	2	228.75	228.00	0	1,174	0.00%
2023/01/13	2	229.25	2	231.00	229.50	0	1,167	0.00%
2023/01/12	1	229.50	1	231.00	229.50	0	1,152	0.00%
2023/01/11	2	224.50	2	226.75	226.50	0	1,117	0.00%
2023/01/10	0	0.00	1	226.50	228.50	-1	1,098	-0.09%
2023/01/09	1	219.00	1	221.50	220.00	0	1,085	0.00%
2023/01/06	1	219.50	1	221.50	221.00	0	1,080	0.00%
2023/01/05	4	222.88	3	224.00	222.00	1	1,085	0.09%
2023/01/04	1	226.00	0	0.00	227.50	1	1,073	0.09%
2023/01/03	2	219.75	2	226.25	227.50	0	1,074	0.00%
2022/12/30	0	0.00	5	224.81	227.00	-5	1,070	-0.47%
2022/12/29	3	208.83	1	211.00	212.00	2	1,040	0.19%
2022/12/28	0	0.00	13	222.42	223.00	-13	1,019	-1.28%
2022/12/27	1	205.00	2	205.75	204.00	-1	986	-0.10%
2022/12/23	1	195.02	1	198.50	198.00	0	1,028	0.00%
2022/12/22	0	0.00	1	198.00	198.00	-1	1,057	-0.09%
2022/12/20	1	193.00	0	0.00	190.50	1	1,080	0.09%
2022/12/13	1	213.00	0	0.00	207.50	1	1,178	0.08%
2022/12/09	1	218.00	0	0.00	218.00	1	1,154	0.09%
2022/12/08	1	207.50	2	215.25	219.50	-1	1,144	-0.09%
2022/12/07	1	206.00	1	211.00	209.50	0	1,111	0.00%
2022/12/06	4	210.88	0	0.00	212.50	4	1,101	0.36%
2022/12/05	1	206.50	0	0.00	208.00	1	1,093	0.09%
2022/12/02	2	211.75	5	214.50	207.50	-3	1,097	-0.27%
2022/12/01	7	211.50	3	212.33	209.00	4	1,080	0.37%
2022/11/28	3	203.33	1	199.00	203.50	2	936	0.21%
2022/11/23	2	206.75	1	205.50	204.00	1	904	0.11%
2022/11/22	3	205.50	1	207.00	200.00	2	884	0.23%
2022/11/21	0	0.00	1	208.00	209.00	-1	865	-0.12%
2022/11/18	1	197.50	1	193.00	198.50	0	821	0.00%
2022/11/17	1	184.00	0	0.00	188.00	1	792	0.13%
2022/11/16	1	189.00	1	187.50	184.00	0	794	0.00%
2022/11/15	1	184.00	0	0.00	183.00	1	806	0.12%
2022/11/11	1	176.00	1	180.00	182.00	0	806	0.00%
2022/11/07	1	179.00	0	0.00	182.50	1	769	0.13%
2022/11/03	1	172.50	0	0.00	172.50	1	773	0.13%
2022/10/28	1	175.00	1	177.00	174.50	0	768	0.00%
2022/10/25	1	174.00	1	176.00	172.00	0	764	0.00%
2022/10/24	0	0.00	1	175.50	175.00	-1	761	-0.13%
2022/10/21	2	170.50	0	0.00	170.50	2	760	0.26%
2022/10/18	0	0.00	3	178.67	179.00	-3	748	-0.40%
2022/10/17	1	176.50	0	0.00	175.00	1	748	0.13%
2022/10/13	3	181.17	0	0.00	180.00	3	733	0.41%
2022/10/11	10	184.65	11	187.73	190.00	-1	709	-0.14%
2022/10/07	2	186.50	4	189.38	184.00	-2	696	-0.29%
2022/10/06	1	185.50	1	189.50	187.00	0	671	0.00%
2022/10/04	0	0.00	1	189.50	188.50	-1	642	-0.16%
2022/10/03	1	181.00	2	182.50	185.00	-1	631	-0.16%
2022/09/30	2	182.75	1	188.50	176.50	1	614	0.16%
2022/09/29	2	186.25	0	0.00	184.00	2	583	0.34%
2022/09/28	3	187.33	0	0.00	188.00	3	554	0.54%
2022/09/27	1	181.50	1	185.00	190.00	0	542	0.00%
2022/09/26	3	182.83	2	185.50	184.00	1	524	0.19%
2022/09/23	0	0.00	6	184.25	185.50	-6	507	-1.18%
2022/09/22	1	172.00	1	178.50	178.50	0	466	0.00%
2022/09/21	7	176.07	1.1	173.91	174.00	5.9	451	1.31%
2022/09/20	0.1	179.00	0	0.00	178.00	0.1	432	0.02%
2022/08/30	0	0.00	30	169.13	169.50	-30	421	-7.12%
2022/08/29	5	167.00	5	165.50	165.00	0	420	0.00%
2022/08/26	0	0.00	10	168.00	168.00	-10	415	-2.41%
2022/08/24	20	173.20	20	172.00	173.00	0	415	0.00%
2022/08/23	23	171.96	0	0.00	172.00	23	403	5.70%
2022/08/22	41	169.79	0	0.00	170.00	41	389	10.53%
2022/08/19	4	160.00	0	0.00	159.50	4	361	1.11%
2022/08/17	5	159.20	0	0.00	157.50	5	339	1.47%
2022/08/16	7	158.43	0	0.00	159.00	7	336	2.08%
2022/08/15	5	151.60	0	0.00	155.00	5	323	1.55%
2022/08/12	0	0.00	15	148.63	149.50	-15	321	-4.67%
2022/08/11	15	150.50	10	148.00	150.00	5	325	1.54%
2022/08/10	10	147.45	0	0.00	147.00	10	323	3.10%
2022/07/18	0	0.00	2	152.00	152.00	-2	333	-0.60%
2022/07/15	1	143.00	0	0.00	144.00	1	329	0.30%
2022/07/08	2	148.25	0	0.00	149.00	2	330	0.61%
2022/07/06	1	151.50	0	0.00	150.50	1	330	0.30%
2022/06/30	0	0.00	0.1	163.50	163.00	-0.1	350	-0.01%
2022/06/29	0	168.00	0	0.00	165.00	0	349	0.01%
2022/06/27	0	165.50	0	0.00	165.50	0	346	0.00%
2022/06/24	0	164.50	0	0.00	165.00	0	344	0.00%
2022/06/22	0	156.50	0	0.00	152.50	0	333	0.00%
2022/06/20	1	152.00	0	0.00	151.00	1	322	0.31%
2022/06/17	1	149.50	0	0.00	150.50	1	319	0.31%
2022/06/16	1	146.00	0	0.00	146.00	1	314	0.32%
2022/06/15	2	152.00	0	0.00	151.50	2	308	0.65%
2022/06/14	1	152.00	0	0.00	152.00	1	307	0.33%
2022/05/16	0	0.00	1	140.00	140.50	-1	267	-0.37%
2022/05/06	0	0.00	1	135.50	135.50	-1	244	-0.41%
2022/04/15	1	132.00	0	0.00	129.50	1	227	0.44%
2022/04/08	1	133.50	0	0.00	134.00	1	207	0.48%
2022/04/07	1	136.00	0	0.00	134.50	1	202	0.49%
2022/03/28	1	127.50	1	129.50	131.50	0	148	0.00%
2022/03/21	1	125.50	0	0.00	125.00	1	118	0.84%
2022/03/14	1	121.00	0	0.00	121.50	1	127	0.78%
2022/03/11	1	122.50	0	0.00	121.50	1	128	0.78%
2022/03/10	1	122.50	0	0.00	122.50	1	129	0.77%
2022/03/08	0	0.00	2	119.50	120.00	-2	128	-1.56%
2022/02/16	7	129.79	0	0.00	129.00	7	127	5.49%
2022/02/15	1	131.50	0	0.00	127.00	1	125	0.80%
2022/02/11	2	126.50	0	0.00	127.50	2	121	1.65%
2022/01/18	2	126.00	0	0.00	126.50	2	126	1.58%
2022/01/13	1	126.00	0	0.00	127.00	1	129	0.77%
2022/01/11	1	127.50	0	0.00	128.00	1	130	0.77%
2022/01/10	1	126.00	0	0.00	127.50	1	130	0.77%
2022/01/07	2	127.00	0	0.00	127.50	2	128	1.55%
2022/01/06	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/05	3	127.50	0	0.00	127.00	3	128	2.33%
2022/01/04	2	127.75	0	0.00	127.50	2	130	1.54%
2022/01/03	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/30	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/27	3	128.00	0	0.00	128.00	3	142	2.11%
2021/11/29	4	125.25	0	0.00	126.00	4	236	1.69%
2021/11/24	2	125.00	0	0.00	126.00	2	242	0.82%
2021/11/23	8	126.50	0	0.00	126.00	8	242	3.30%
2021/11/22	4	128.75	0	0.00	128.50	4	247	1.61%
2021/11/18	9	129.83	0	0.00	129.50	9	258	3.49%
2021/11/17	12	131.75	0	0.00	131.00	12	259	4.63%
2021/11/16	7	132.86	0	0.00	133.50	7	256	2.73%
2021/11/12	1	132.50	0	0.00	133.50	1	256	0.39%
2021/11/11	4	132.75	0	0.00	132.50	4	260	1.54%
2021/11/10	10	134.00	0	0.00	133.50	10	261	3.83%
2021/11/09	5	135.40	0	0.00	135.00	5	262	1.90%
2021/11/08	1	135.50	0	0.00	136.50	1	262	0.38%
2021/11/05	4	135.50	0	0.00	136.00	4	263	1.52%