八方雲集 (2753)-華南永昌-大安券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
140張
產業
上市觀光類股▲0.46%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	174.00	0	0.00	174.50	0	265	0.00%
2024/05/03	0	169.50	0	0.00	170.50	0	244	0.00%
2024/05/02	0	169.50	0	0.00	170.50	0	243	0.00%
2024/04/30	0	169.50	0	0.00	170.50	0	243	0.00%
2024/04/29	0	168.00	0	0.00	170.00	0	243	0.00%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.00%
2024/04/15	0	168.75	0	0.00	168.50	0	244	0.01%
2024/04/10	0.1	166.63	0	0.00	166.50	0.1	237	0.05%
2024/04/03	0.1	169.00	0	0.00	170.00	0.1	229	0.04%
2024/04/01	0.1	169.00	0	0.00	169.50	0.1	232	0.04%
2024/03/08	5	165.70	0	0.00	166.00	5	235	2.12%
2024/02/05	0.1	163.00	0	0.00	162.00	0.1	213	0.03%
2024/02/02	0.1	163.50	0	0.00	163.50	0.1	212	0.03%
2024/02/01	0.1	164.00	0	0.00	164.50	0.1	214	0.03%
2024/01/31	0.1	165.00	0	0.00	163.50	0.1	214	0.03%
2024/01/29	0.1	164.00	0	0.00	164.00	0.1	218	0.03%
2024/01/26	0.1	165.00	0	0.00	164.00	0.1	219	0.03%
2024/01/25	0.1	165.50	0	0.00	164.50	0.1	218	0.03%
2024/01/18	0.1	162.00	0	0.00	162.50	0.1	224	0.04%
2024/01/17	0.1	164.92	0	0.00	163.00	0.1	221	0.06%
2024/01/16	0.1	167.00	0	0.00	166.00	0.1	215	0.03%
2024/01/10	0.1	168.00	1	167.00	166.50	-0.9	226	-0.41%
2023/12/27	0.1	169.00	0	0.00	170.00	0.1	242	0.02%
2023/12/21	0.1	169.50	0	0.00	169.00	0.1	280	0.02%
2023/12/20	0.1	171.00	0	0.00	171.00	0.1	282	0.02%
2023/12/19	0.1	171.75	0	0.00	169.50	0.1	278	0.04%
2023/12/18	0	174.00	0	0.00	173.00	0	270	0.01%
2023/12/13	0.1	173.00	0	0.00	173.00	0.1	268	0.02%
2023/12/11	0.1	174.00	0	0.00	172.50	0.1	272	0.02%
2023/12/08	0	174.00	0	0.00	174.00	0	276	0.01%
2023/12/06	0	174.00	0	0.00	174.50	0	274	0.01%
2023/12/01	0	172.00	0	0.00	172.00	0	268	0.01%
2023/11/29	0	174.00	0	0.00	171.50	0	266	0.01%
2023/11/22	0	174.00	0	0.00	174.50	0	256	0.01%
2023/11/21	1	176.49	0	0.00	176.50	1	261	0.39%
2023/11/09	0	0.00	0.1	174.00	177.00	-0.1	263	-0.02%
2023/11/06	0	173.00	0	0.00	173.50	0	323	0.01%
2023/10/30	0	167.00	0	0.00	166.50	0	347	0.01%
2023/10/26	0	168.00	0	0.00	165.50	0	357	0.01%
2023/10/20	0	168.00	0	0.00	167.50	0	373	0.01%
2023/10/12	0	172.00	0	0.00	172.50	0	387	0.01%
2023/10/06	0.1	174.00	0	0.00	173.50	0.1	389	0.01%
2023/10/03	0	0.00	1	177.00	176.50	-1	385	-0.26%
2023/09/19	0	169.00	0	0.00	167.50	0	392	0.01%
2023/09/15	0	171.50	0	0.00	171.00	0	407	0.00%
2023/09/08	0	166.00	0	0.00	166.00	0	448	0.01%
2023/09/06	0	167.00	0	0.00	167.50	0	471	0.01%
2023/09/05	0	168.00	0	0.00	167.50	0	488	0.01%
2023/08/30	0	167.00	0	0.00	167.50	0	726	0.00%
2023/08/25	0	0.00	0.2	172.00	169.00	-0.2	832	-0.02%
2023/08/24	0.1	170.00	6	171.50	170.50	-5.9	834	-0.70%
2023/08/22	0.2	165.00	0	0.00	165.00	0.2	832	0.02%
2023/08/11	0	0.00	2	167.00	176.00	-2	845	-0.24%
2023/08/09	0	0.00	1	162.00	162.50	-1	818	-0.12%
2023/08/07	2	162.00	0	0.00	161.00	2	830	0.24%
2023/08/04	0	0.00	2	167.75	165.50	-2	824	-0.24%
2023/08/01	1	165.50	0	0.00	166.00	1	812	0.12%
2023/07/31	2	164.50	0	0.00	165.00	2	817	0.24%
2023/07/28	1	166.50	0	0.00	166.00	1	814	0.12%
2023/07/25	0.1	167.00	0	0.00	166.50	0.1	820	0.01%
2023/07/19	0.1	170.00	0	0.00	166.50	0.1	868	0.01%
2023/07/17	0.1	173.87	0	0.00	174.00	0.1	923	0.01%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,298	-0.08%
2023/06/14	1	191.50	0	0.00	191.50	1	1,373	0.07%
2023/06/09	2	196.50	0	0.00	197.50	2	1,386	0.14%
2023/06/08	3	195.00	3	200.50	199.50	0	1,386	0.00%
2023/06/07	5	201.10	4	204.63	201.00	1	1,378	0.07%
2023/06/06	6	194.17	7	197.36	197.00	-1	1,320	-0.08%
2023/06/05	3	185.17	8	185.31	188.50	-5	1,260	-0.40%
2023/06/02	7	184.43	5	185.50	181.00	2	1,206	0.17%
2023/06/01	6	182.33	7	182.86	183.00	-1	1,190	-0.08%
2023/05/25	1	167.00	0	0.00	166.50	1	1,208	0.08%
2023/05/18	2	171.00	0	0.00	170.00	2	1,404	0.14%
2023/05/11	2	174.50	0	0.00	170.50	2	1,643	0.12%
2023/05/05	2	178.00	0	0.00	176.50	2	1,663	0.12%
2023/04/24	0	0.00	2	181.00	181.50	-2	1,724	-0.12%
2023/04/21	0	0.00	2	181.50	181.50	-2	1,728	-0.12%
2023/04/19	1	188.50	1	191.00	190.50	0	1,692	0.00%
2023/04/14	1	182.00	2	185.50	185.00	-1	1,657	-0.06%
2023/04/13	2	181.75	0	0.00	180.00	2	1,661	0.12%
2023/04/12	1	182.00	2	183.50	184.00	-1	1,688	-0.06%
2023/04/11	1	182.99	1	180.50	180.50	0	1,711	0.00%
2023/04/10	1	185.00	1	184.50	184.50	0	1,725	0.00%
2023/04/07	1	185.00	0	0.00	186.00	1	1,714	0.06%
2023/04/06	1	184.50	3	187.00	185.00	-2	1,715	-0.12%
2023/03/31	6	182.50	3	184.67	185.00	3	1,697	0.18%
2023/03/30	1	191.50	0.3	193.00	191.50	0.7	1,599	0.04%
2023/03/28	0	0.00	2	218.00	211.50	-2	1,542	-0.13%
2023/03/27	1	210.50	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0	0.00	0.2	218.00	218.00	-0.2	1,518	-0.01%
2023/03/22	1	211.50	0.1	212.02	211.50	1	1,482	0.06%
2023/03/16	0.5	198.48	0	0.00	199.50	0.5	1,482	0.03%
2023/03/10	0	220.50	0.6	218.50	220.00	-0.6	1,475	-0.04%
2023/02/22	3	256.83	5	255.40	253.50	-2	1,647	-0.12%
2023/02/21	2	257.00	2	256.50	255.00	0	1,611	0.00%
2023/02/16	0	0.00	2	253.00	250.00	-2	1,525	-0.13%
2023/02/15	2	236.50	0	0.00	237.50	2	1,481	0.14%
2023/02/13	2	247.50	4	239.50	231.50	-2	1,419	-0.14%
2023/02/10	4	234.88	0	0.00	240.00	4	1,330	0.30%
2023/01/31	0	0.00	2.1	220.77	216.00	-2.1	1,210	-0.17%
2023/01/17	1	232.00	1	229.00	227.50	0	1,184	0.00%
2023/01/12	4	233.75	2	228.50	229.50	2	1,152	0.17%
2023/01/10	2	227.50	2	229.00	228.50	0	1,098	0.00%
2023/01/05	0	0.00	1	222.50	222.00	-1	1,085	-0.09%
2023/01/03	0.5	220.00	0	0.00	227.50	0.5	1,074	0.05%
2022/12/29	6	209.42	6	210.92	212.00	0	1,040	0.00%
2022/12/20	1	194.00	1	193.00	190.50	0	1,080	0.00%
2022/12/16	0	0.00	6	203.33	200.00	-6	1,124	-0.53%
2022/12/15	0.1	209.00	0	0.00	209.00	0.1	1,139	0.00%
2022/12/14	0	0.00	0	213.00	211.50	0	1,158	0.00%
2022/12/12	2	222.00	0	0.00	214.50	2	1,168	0.17%
2022/12/08	5	217.00	0	0.00	219.50	5	1,144	0.44%
2022/12/05	0	0.00	4	203.75	208.00	-4	1,093	-0.37%
2022/11/28	0	0.00	1	196.50	203.50	-1	936	-0.11%
2022/11/25	1	206.50	0	0.00	196.50	1	922	0.11%
2022/11/23	4	199.00	6.2	201.32	204.00	-2.2	904	-0.24%
2022/11/22	3	200.17	1	205.50	200.00	2	884	0.23%
2022/11/21	4.2	201.13	3	202.17	209.00	1.2	865	0.14%
2022/11/18	2	194.25	0	0.00	198.50	2	821	0.24%
2022/11/16	1	187.00	0	0.00	184.00	1	794	0.13%
2022/11/15	0	0.00	1	183.00	183.00	-1	806	-0.12%
2022/11/09	1	183.00	0	0.00	177.00	1	782	0.13%
2022/10/07	2	188.00	2	184.00	184.00	0	696	0.00%
2022/10/05	0	0.00	5	186.00	189.50	-5	652	-0.77%
2022/10/04	1	184.50	2	186.25	188.50	-1	642	-0.16%
2022/10/03	1	185.00	1	179.50	185.00	0	631	0.00%
2022/09/30	1	182.50	1	186.00	176.50	0	614	0.00%
2022/09/26	6	186.75	0.1	185.00	184.00	5.9	524	1.13%
2022/09/23	0	184.00	36	187.07	185.50	-36	507	-7.09%
2022/09/22	1	174.50	15	177.00	178.50	-14	466	-3.00%
2022/09/21	65	173.45	15	178.50	174.00	50	451	11.08%
2022/09/20	0	0.00	0	168.50	178.00	0	432	-0.01%
2022/09/14	0	0.00	0	170.00	169.00	0	448	0.00%
2022/08/16	0	0.00	1	158.50	159.00	-1	336	-0.30%
2022/08/09	0	140.00	0	0.00	140.50	0	318	0.00%
2022/07/22	0	0.00	5	152.20	149.00	-5	337	-1.48%
2022/07/20	1	154.00	0	0.00	153.00	1	335	0.30%
2022/07/13	4	147.00	1	148.00	147.00	3	326	0.92%
2022/07/12	1	145.00	0	0.00	145.00	1	326	0.31%
2022/07/08	1	149.00	0	0.00	149.00	1	330	0.30%
2022/06/30	0	0.00	1	165.00	163.00	-1	350	-0.29%
2022/06/28	0.1	165.50	0	0.00	167.00	0.1	347	0.02%
2022/06/22	1	156.50	0	0.00	152.50	1	333	0.30%
2022/06/21	0	0.00	1	155.50	155.50	-1	325	-0.31%
2022/06/16	1	148.00	0	0.00	146.00	1	314	0.32%
2022/06/15	1	154.00	1	151.50	151.50	0	308	0.00%
2022/06/13	0	0.00	0	148.50	148.50	0	300	0.00%
2022/06/01	0	0.00	1	140.50	140.50	-1	271	-0.37%
2022/05/27	1	134.00	0	0.00	135.00	1	270	0.37%
2022/05/19	2	136.00	2	140.50	141.00	0	271	0.00%
2022/05/16	0	0.00	4	138.25	140.50	-4	267	-1.49%
2022/05/12	1	134.00	0	0.00	133.50	1	264	0.38%
2022/05/10	12	137.46	13	137.23	137.00	-1	256	-0.39%
2022/05/05	1	131.00	0	0.00	131.00	1	235	0.43%
2022/04/27	1	129.00	0	0.00	129.00	1	236	0.42%
2022/04/26	0	0.00	10	131.00	131.00	-10	235	-4.25%
2022/04/21	1	129.00	0	0.00	128.50	1	228	0.44%
2022/04/15	2	132.75	2	129.50	129.50	0	227	0.00%
2022/04/08	15	134.70	8	134.50	134.00	7	207	3.37%
2022/04/07	11	137.55	7	139.50	134.50	4	202	1.98%
2022/04/06	8	133.50	8	136.63	138.50	0	192	0.00%
2022/03/29	0	0.00	2	131.50	129.00	-2	157	-1.27%
2022/03/28	3	132.33	0.1	130.00	131.50	2.9	148	1.95%
2022/03/23	1	126.00	0	0.00	126.00	1	119	0.83%
2022/03/18	0	124.60	0	0.00	125.00	0	119	0.01%
2022/03/16	0	0.00	2	122.00	123.00	-2	119	-1.68%
2022/03/04	0	125.00	0	0.00	125.00	0	124	0.00%
2022/02/18	0	128.00	0	0.00	129.00	0	128	0.00%
2022/02/14	1	126.00	0	0.00	126.00	1	121	0.82%
2022/01/24	0	0.00	2	125.00	125.00	-2	125	-1.59%
2022/01/04	1	128.50	0	0.00	127.50	1	130	0.77%
2022/01/03	1	128.50	0	0.00	128.50	1	131	0.76%
2021/12/23	0	0.00	2	128.50	128.50	-2	156	-1.28%
2021/12/13	0	130.00	0	0.00	129.00	0	182	0.01%
2021/10/13	0	0.00	3	137.50	137.50	-3	247	-1.21%
2021/10/06	1	144.00	2	145.75	142.50	-1	242	-0.41%
2021/10/04	1	137.00	0	0.00	136.00	1	234	0.43%
2021/10/01	1	137.00	0	0.00	137.50	1	230	0.43%
2021/09/22	2	148.25	0	0.00	147.50	2	202	0.99%
2021/09/15	0	0.00	25	146.00	147.50	-25	192	-12.98%
2021/09/14	0	152.00	0	0.00	150.50	0	182	0.00%