八方雲集 (2753)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
213張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	178.00	177.50	-0.1	261	-0.04%
2024/05/07	0	0.00	0.1	175.00	175.00	-0.1	254	-0.04%
2024/05/06	0.1	170.00	0.1	170.00	170.00	-0.1	244	-0.02%
2024/05/02	0	170.00	0	0.00	170.50	0	243	0.02%
2024/04/30	0	0.00	0	169.50	170.50	0	243	-0.02%
2024/04/19	0	165.00	0	0.00	164.50	0	247	0.02%
2024/04/12	0.1	166.00	0	0.00	167.50	0.1	239	0.04%
2024/04/08	0	170.00	0	0.00	171.00	0	229	0.00%
2024/03/27	0	0.00	0.2	168.67	169.50	-0.2	233	-0.06%
2024/03/25	1	165.50	0	0.00	165.00	1	234	0.43%
2024/03/13	0	167.00	0	0.00	164.50	0	240	0.00%
2024/03/11	0.1	166.50	0	0.00	166.00	0.1	235	0.02%
2024/03/07	0.1	165.00	0	0.00	164.50	0.1	231	0.04%
2024/02/29	0	0.00	0.1	171.50	170.00	-0.1	207	-0.05%
2023/12/29	0.1	169.50	0	0.00	170.50	0.1	236	0.04%
2023/12/01	0	0.00	0.1	175.00	172.00	-0.1	268	-0.02%
2023/11/29	1	171.50	0	0.00	171.50	1	266	0.38%
2023/11/24	1	174.50	0	0.00	174.50	1	255	0.39%
2023/11/22	0.1	174.00	1	174.50	174.50	-0.9	256	-0.35%
2023/11/14	0	0.00	1	178.00	178.50	-1	263	-0.38%
2023/11/09	0	0.00	0	175.50	177.00	0	263	0.00%
2023/11/07	0	0.00	0.1	176.01	175.50	-0.1	323	-0.03%
2023/11/06	1	174.50	0	0.00	173.50	1	323	0.31%
2023/11/02	1	172.00	0	0.00	171.00	1	324	0.31%
2023/10/31	0	0.00	1	170.00	167.50	-1	342	-0.29%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/23	0	0.00	0.1	170.00	169.50	-0.1	367	-0.03%
2023/10/20	0.1	168.00	1	167.00	167.50	-0.9	373	-0.24%
2023/10/19	0	0.00	1	173.00	171.50	-1	367	-0.27%
2023/10/13	0	0.00	1	173.00	172.50	-1	386	-0.26%
2023/10/12	0.1	172.00	0	0.00	172.50	0.1	387	0.03%
2023/10/05	0.1	177.00	0	0.00	176.50	0.1	389	0.01%
2023/10/02	2	180.75	0	0.00	177.00	2	384	0.52%
2023/09/28	0	0.00	0.2	178.25	179.50	-0.2	381	-0.05%
2023/09/12	0	0.00	1.1	170.09	171.50	-1.1	425	-0.26%
2023/09/08	0.1	166.00	0	0.00	166.00	0.1	448	0.02%
2023/09/07	0	166.50	0	0.00	166.00	0	456	0.00%
2023/09/06	1	167.00	0	0.00	167.50	1	471	0.21%
2023/09/05	0	168.50	0	0.00	167.50	0	488	0.00%
2023/08/24	0	0.00	0.1	169.50	170.50	-0.1	834	-0.01%
2023/08/16	0.1	166.50	0	0.00	164.00	0.1	862	0.01%
2023/08/11	0	0.00	1.2	174.42	176.00	-1.2	845	-0.14%
2023/08/08	0	162.00	1	162.50	161.00	-1	823	-0.12%
2023/08/07	1	161.50	0	0.00	161.00	1	830	0.12%
2023/08/02	0	0.00	1	168.00	165.50	-1	816	-0.12%
2023/08/01	1	166.00	1	165.50	166.00	0	812	0.00%
2023/07/28	1	165.00	0.1	167.50	166.00	0.9	814	0.11%
2023/07/27	0	0.00	2	168.00	168.00	-2	812	-0.25%
2023/07/26	0.1	165.50	0	0.00	166.50	0.1	814	0.01%
2023/07/24	1	164.50	0	0.00	167.50	1	820	0.12%
2023/07/20	0	0.00	1	170.50	170.00	-1	851	-0.12%
2023/07/19	1	167.00	0	0.00	166.50	1	868	0.12%
2023/07/18	1.1	171.36	0	0.00	169.50	1.1	876	0.13%
2023/07/14	0	0.00	3.2	175.82	175.00	-3.2	986	-0.32%
2023/07/13	0.2	171.50	0	0.00	171.00	0.2	989	0.02%
2023/07/12	0.2	173.00	0	0.00	171.50	0.2	1,001	0.02%
2023/07/11	0.4	174.00	0.2	175.00	173.00	0.2	1,023	0.02%
2023/07/10	0	0.00	1	174.50	173.50	-1	1,044	-0.10%
2023/07/06	1.1	172.55	0	0.00	172.00	1.1	1,081	0.10%
2023/07/05	2.2	174.09	0	0.00	174.00	2.2	1,094	0.20%
2023/07/04	0.5	176.60	0	0.00	174.50	0.5	1,092	0.05%
2023/06/29	1.1	178.45	0	0.00	178.50	1.1	1,278	0.09%
2023/06/27	0.1	186.00	0	0.00	183.50	0.1	1,289	0.01%
2023/06/26	0.1	188.00	0	0.00	189.50	0.1	1,298	0.01%
2023/06/20	0.1	192.50	0	0.00	192.50	0.1	1,332	0.01%
2023/06/16	0	0.00	1.1	194.77	192.00	-1.1	1,352	-0.08%
2023/06/15	1	190.50	1	190.50	190.00	0	1,350	0.00%
2023/06/12	0.1	192.00	0	0.00	192.50	0.1	1,378	0.01%
2023/06/09	1	199.50	0.1	197.50	197.50	1	1,386	0.07%
2023/06/07	0.1	202.50	0	204.00	201.00	0	1,378	0.00%
2023/06/06	1	195.00	5.2	195.93	197.00	-4.2	1,320	-0.32%
2023/06/05	1	184.00	0.1	185.00	188.50	0.9	1,260	0.07%
2023/06/02	1	185.50	1	181.50	181.00	0	1,206	0.00%
2023/06/01	1	177.50	1.2	180.67	183.00	-0.2	1,190	-0.02%
2023/05/31	3	170.00	6	170.50	174.00	-3	1,145	-0.26%
2023/05/30	1	165.50	0	0.00	164.50	1	1,135	0.09%
2023/05/25	2.1	167.05	0	0.00	166.50	2.1	1,208	0.17%
2023/05/24	2	170.50	2	171.50	170.00	0	1,241	0.00%
2023/05/23	0	0.00	1	172.50	169.50	-1	1,280	-0.08%
2023/05/19	1	169.50	0	0.00	171.50	1	1,343	0.07%
2023/05/18	0	0.00	1	172.50	170.00	-1	1,404	-0.07%
2023/05/17	1	174.00	3	173.83	173.00	-2	1,434	-0.14%
2023/05/16	0	0.00	1	172.50	171.50	-1	1,478	-0.07%
2023/05/15	3	169.33	1	169.50	169.00	2	1,576	0.13%
2023/05/12	0	0.00	1	174.00	174.00	-1	1,638	-0.06%
2023/05/11	2	173.50	0	0.00	170.50	2	1,643	0.12%
2023/05/10	0	177.50	1	175.50	175.50	-1	1,636	-0.06%
2023/05/09	1	175.50	0	0.00	176.00	1	1,645	0.06%
2023/05/08	2	177.50	0	0.00	176.50	2	1,654	0.12%
2023/05/05	2	178.25	0	0.00	176.50	2	1,663	0.12%
2023/05/04	0	0.00	1	180.50	180.00	-1	1,670	-0.06%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/28	2	179.00	1.2	179.96	180.00	0.8	1,697	0.05%
2023/04/27	0	0.00	1.1	176.00	175.50	-1.1	1,701	-0.06%
2023/04/26	1	172.50	0	0.00	174.00	1	1,708	0.06%
2023/04/25	0.7	177.79	0.1	183.50	175.00	0.6	1,708	0.04%
2023/04/24	0.6	181.75	2	181.00	181.50	-1.4	1,724	-0.08%
2023/04/21	0.3	183.33	0	0.00	181.50	0.3	1,728	0.02%
2023/04/20	1	187.00	1	185.50	187.50	0	1,735	0.00%
2023/04/19	3	190.33	2	189.25	190.50	1	1,692	0.06%
2023/04/18	1	184.00	3	184.50	183.50	-2	1,640	-0.12%
2023/04/14	0	0.00	2.2	184.41	185.00	-2.2	1,657	-0.13%
2023/04/13	4	181.63	0	0.00	180.00	4	1,661	0.24%
2023/04/12	0	0.00	1	183.50	184.00	-1	1,688	-0.06%
2023/04/11	2.1	181.74	0	0.00	180.50	2.1	1,711	0.12%
2023/04/07	0	0.00	0.2	186.00	186.00	-0.2	1,714	-0.01%
2023/04/06	0	0.00	0.5	186.00	185.00	-0.5	1,715	-0.03%
2023/03/31	24.6	181.27	24	182.33	185.00	0.6	1,697	0.04%
2023/03/30	19.2	193.77	18	192.53	191.50	1.2	1,599	0.08%
2023/03/29	0	0.00	1	215.00	212.50	-1	1,531	-0.07%
2023/03/28	3	214.50	2	215.75	211.50	1	1,542	0.06%
2023/03/27	0	213.00	0	0.00	212.50	0	1,530	0.00%
2023/03/24	0	0.00	0	212.00	218.00	0	1,518	0.00%
2023/03/22	1	213.00	0	0.00	211.50	1	1,482	0.07%
2023/03/21	0	0.00	0	209.50	209.00	0	1,486	0.00%
2023/03/17	0	0.00	0.2	209.75	211.50	-0.2	1,482	-0.01%
2023/03/16	0.1	197.00	0	0.00	199.50	0.1	1,482	0.01%
2023/03/14	0.1	205.00	2	210.50	203.00	-1.9	1,478	-0.13%
2023/03/13	0	0.00	1	213.00	213.00	-1	1,466	-0.07%
2023/03/09	2	228.50	0	0.00	229.00	2	1,524	0.13%
2023/03/08	1	237.00	1	232.00	232.00	0	1,572	0.00%
2023/03/03	0	0.00	0.1	244.50	241.50	-0.1	1,597	0.00%
2023/03/02	0	0.00	0	244.50	240.00	0	1,605	0.00%
2023/03/01	0	245.00	0	0.00	242.00	0	1,618	0.00%
2023/02/24	0.1	254.45	0	0.00	251.00	0.1	1,623	0.01%
2023/02/23	0	253.00	0	0.00	254.00	0	1,644	0.00%
2023/02/20	0.1	246.40	0	0.00	244.00	0.1	1,578	0.01%
2023/02/17	0	247.50	0	0.00	249.50	0	1,553	0.00%
2023/02/13	10.1	234.21	10	239.60	231.50	0.1	1,419	0.01%
2023/02/10	0	0.00	6	226.50	240.00	-6	1,330	-0.45%
2023/02/08	0	0.00	1	220.00	219.00	-1	1,259	-0.08%
2023/02/07	1	223.00	0	0.00	221.50	1	1,254	0.08%
2023/02/06	5	220.00	0	0.00	219.50	5	1,246	0.40%
2023/01/10	0	0.00	0.1	227.00	228.50	-0.1	1,098	0.00%
2023/01/05	1	230.00	0	0.00	222.00	1	1,085	0.09%
2022/12/21	0	193.50	0	0.00	194.50	0	1,067	0.00%
2022/11/29	1	205.50	1	209.50	207.00	0	955	0.00%
2022/11/16	0	0.00	0.1	187.00	184.00	-0.1	794	-0.01%
2022/11/15	0	0.00	1	184.00	183.00	-1	806	-0.12%
2022/11/14	1	179.50	1	184.00	179.50	0	805	0.00%
2022/11/11	1	175.00	0	0.00	182.00	1	806	0.12%
2022/11/07	0	0.00	0.2	178.25	182.50	-0.2	769	-0.03%
2022/11/02	0.1	170.00	0	0.00	172.00	0.1	773	0.01%
2022/10/27	0	0.00	0.1	176.50	176.50	-0.1	768	-0.01%
2022/10/21	0.1	172.00	0	0.00	170.50	0.1	760	0.01%
2022/10/17	0.1	176.00	0	0.00	175.00	0.1	748	0.01%
2022/10/13	0.1	181.00	0	0.00	180.00	0.1	733	0.01%
2022/09/30	0	0.00	1	179.00	176.50	-1	614	-0.16%
2022/09/28	0	0.00	1	185.50	188.00	-1	554	-0.18%
2022/09/27	1	183.50	0	0.00	190.00	1	542	0.18%
2022/09/23	0	0.00	2	186.95	185.50	-2	507	-0.40%
2022/09/21	0	174.00	0	0.00	174.00	0	451	0.00%
2022/09/20	1	174.50	0	0.00	178.00	1	432	0.23%
2022/09/19	0	0.00	1	164.50	164.00	-1	414	-0.24%
2022/09/08	0	0.00	1	171.50	167.50	-1	449	-0.22%
2022/09/07	1	169.00	0	0.00	170.00	1	439	0.23%
2022/08/22	1	166.00	0	0.00	170.00	1	389	0.26%
2022/07/06	0	0.00	0	150.50	150.50	0	330	0.00%
2022/07/01	0	0.00	1	169.00	159.50	-1	337	-0.30%
2022/06/29	1	169.00	2	168.50	165.00	-1	349	-0.29%
2022/06/28	0	0.00	2	165.75	167.00	-2	347	-0.58%
2022/06/24	1	167.00	4	165.25	165.00	-3	344	-0.87%
2022/06/14	0	0.00	0.3	151.50	152.00	-0.3	307	-0.10%
2022/05/12	0	0.00	1	133.50	133.50	-1	264	-0.38%
2022/05/10	1	137.00	0	0.00	137.00	1	256	0.39%
2022/05/06	1	136.00	0	0.00	135.50	1	244	0.41%
2022/04/22	0	131.00	0	0.00	131.00	0	229	0.00%
2022/04/21	0.1	129.00	0	0.00	128.50	0.1	228	0.02%
2022/03/31	0	132.50	0	0.00	132.50	0	168	0.00%
2022/03/28	0	131.50	0	0.00	131.50	0	148	0.00%
2022/03/17	0	0.00	1	127.00	125.50	-1	119	-0.84%
2022/03/14	0	122.00	0	0.00	121.50	0	127	0.00%
2022/03/07	1	121.50	0	0.00	122.00	1	127	0.79%
2021/10/01	0	0.00	1	142.00	137.50	-1	230	-0.43%
2021/09/22	0	0.00	1	148.50	147.50	-1	202	-0.49%
2021/09/16	1	151.00	0	0.00	151.50	1	197	0.51%
2021/09/14	0	0.00	1	154.50	150.50	-1	182	-0.55%
2021/09/13	1	152.50	1	157.50	154.00	0	168	0.00%