八方雲集 (2753)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
386張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	163.50	0	0.00	163.50	1	248	0.40%
2024/04/17	0	0.00	0	166.00	166.50	0	245	0.00%
2024/04/16	0.1	166.78	0	0.00	165.00	0.1	245	0.04%
2024/04/11	1	165.50	0	0.00	166.00	1	239	0.42%
2024/04/01	0	0.00	1	170.00	169.50	-1	232	-0.43%
2024/03/19	1	164.50	0	0.00	164.50	1	241	0.41%
2024/03/18	0	165.00	13	165.00	165.00	-13	240	-5.40%
2024/03/15	0	0.00	7	164.00	164.00	-7	241	-2.90%
2024/03/07	0	166.00	0	0.00	164.50	0	231	0.00%
2024/02/29	0	0.00	20	171.25	170.00	-20	207	-9.65%
2024/02/05	10	162.00	0	0.00	162.00	10	213	4.69%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.00%
2024/01/31	15	163.00	0	0.00	163.50	15	214	7.01%
2024/01/29	10	163.50	0	0.00	164.00	10	218	4.57%
2024/01/25	5	165.00	0	0.00	164.50	5	218	2.29%
2024/01/23	0	0.00	0	165.00	165.00	0	221	0.00%
2024/01/22	0	164.00	0	0.00	165.00	0	220	0.00%
2024/01/09	0	168.50	0	0.00	167.00	0	228	0.00%
2024/01/04	0	0.00	24	168.06	168.50	-24	232	-10.32%
2023/12/27	0	169.00	0	0.00	170.00	0	242	0.00%
2023/12/22	0	169.00	0	0.00	168.00	0	280	0.00%
2023/12/19	3	169.67	0	0.00	169.50	3	278	1.08%
2023/12/06	0	174.77	0	0.00	174.50	0	274	0.00%
2023/11/29	0	171.50	0	0.00	171.50	0	266	0.00%
2023/11/20	0	176.50	0	0.00	176.00	0	270	0.00%
2023/11/16	0	0.00	8	180.00	178.00	-8	267	-2.99%
2023/11/15	1	178.50	18	177.72	177.50	-17	263	-6.45%
2023/11/14	0	0.00	3	180.17	178.50	-3	263	-1.14%
2023/11/09	2	177.50	0	0.00	177.00	2	263	0.76%
2023/11/07	0	0.00	20	176.75	175.50	-20	323	-6.18%
2023/11/06	0	0.00	20	174.00	173.50	-20	323	-6.19%
2023/11/03	0	0.00	0	171.00	172.50	0	322	0.00%
2023/11/01	0	0.00	0	170.00	171.00	0	333	0.00%
2023/10/31	1	167.50	0	169.50	167.50	1	342	0.29%
2023/10/26	6	167.50	0	0.00	165.50	6	357	1.68%
2023/10/23	0	0.00	0	169.00	169.50	0	367	0.00%
2023/10/20	15	167.00	0	0.00	167.50	15	373	4.02%
2023/10/19	14	171.50	0	173.50	171.50	14	367	3.80%
2023/10/18	1	173.01	15	174.50	175.00	-14	370	-3.77%
2023/10/13	0	0.00	1	172.00	172.50	-1	386	-0.26%
2023/10/05	0	177.00	0	0.00	176.50	0	389	0.00%
2023/09/28	0	0.00	0	180.50	179.50	0	381	-0.01%
2023/09/26	0.1	171.86	0	0.00	171.50	0.1	361	0.02%
2023/09/25	0	0.00	7	170.50	172.00	-7	365	-1.91%
2023/09/20	1.4	168.43	0	0.00	168.00	1.4	380	0.37%
2023/09/19	1	169.01	0	0.00	167.50	1	392	0.26%
2023/09/12	1	173.00	1.1	171.61	171.50	-0.1	425	-0.03%
2023/09/06	0	0.00	1	166.50	167.50	-1	471	-0.21%
2023/08/30	3	167.17	0	0.00	167.50	3	726	0.41%
2023/08/29	0	0.00	0.1	167.50	167.00	-0.1	753	-0.01%
2023/08/28	0.1	167.00	0	0.00	167.00	0.1	808	0.01%
2023/08/24	4	171.75	0	0.00	170.50	4	834	0.48%
2023/08/18	7	170.29	3	168.00	168.00	4	857	0.47%
2023/08/17	1	165.98	1	167.00	171.00	0	863	0.00%
2023/08/16	0	166.00	0	0.00	164.00	0	862	0.00%
2023/08/15	4	170.38	0	0.00	168.00	4	866	0.46%
2023/08/14	6.1	171.50	0.1	172.00	170.50	6	870	0.69%
2023/08/11	4.1	175.58	0	0.00	176.00	4.1	845	0.49%
2023/08/02	5	165.01	0	0.00	165.50	5	816	0.61%
2023/07/31	0.2	166.50	0	0.00	165.00	0.2	817	0.02%
2023/07/28	0	167.50	0	0.00	166.00	0	814	0.00%
2023/07/24	4	165.50	0	0.00	167.50	4	820	0.49%
2023/07/21	5	167.50	0	0.00	166.00	5	835	0.60%
2023/07/14	0.1	176.00	0	0.00	175.00	0.1	986	0.01%
2023/07/07	1.1	170.69	0	0.00	171.00	1.1	1,053	0.11%
2023/07/06	0.2	174.83	0	0.00	172.00	0.2	1,081	0.01%
2023/07/04	0.1	177.00	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	2	177.00	0	0.00	177.50	2	1,107	0.18%
2023/06/27	1	185.00	0.9	188.17	183.50	0.1	1,289	0.01%
2023/06/26	0	0.00	0	190.50	189.50	0	1,298	0.00%
2023/06/21	0	0.00	1	195.00	192.00	-1	1,324	-0.08%
2023/06/20	1	192.00	0	0.00	192.50	1	1,332	0.08%
2023/06/19	0.1	192.50	0	0.00	192.00	0.1	1,338	0.01%
2023/06/16	1	194.50	0	0.00	192.00	1	1,352	0.07%
2023/06/12	1	192.50	0	0.00	192.50	1	1,378	0.07%
2023/06/09	4	195.50	0	0.00	197.50	4	1,386	0.29%
2023/06/08	0	0.00	1.9	200.06	199.50	-1.9	1,386	-0.14%
2023/06/07	0	0.00	0.1	201.50	201.00	-0.1	1,378	-0.01%
2023/06/06	0	0.00	6.1	192.82	197.00	-6.1	1,320	-0.46%
2023/06/02	12	183.13	1	181.50	181.00	11	1,206	0.91%
2023/06/01	0.1	183.00	0.2	181.50	183.00	-0.2	1,190	-0.01%
2023/05/30	0.1	165.59	0	0.00	164.50	0.1	1,135	0.01%
2023/05/29	0.1	168.00	0	0.00	167.00	0.1	1,146	0.01%
2023/05/26	0.1	168.00	0	0.00	167.00	0.1	1,175	0.00%
2023/05/25	0.2	168.50	0	0.00	166.50	0.2	1,208	0.02%
2023/05/24	5	172.50	0	0.00	170.00	5	1,241	0.40%
2023/05/23	0.1	171.67	0	0.00	169.50	0.1	1,280	0.01%
2023/05/22	0	172.50	0	0.00	170.50	0	1,307	0.00%
2023/05/19	0	172.00	0	0.00	171.50	0	1,343	0.00%
2023/05/18	0	173.00	2	172.50	170.00	-2	1,404	-0.14%
2023/05/16	0	171.50	1	172.00	171.50	-1	1,478	-0.07%
2023/05/15	0.1	170.92	0	0.00	169.00	0.1	1,576	0.01%
2023/05/12	0	171.50	0	0.00	174.00	0	1,638	0.00%
2023/05/11	0	174.50	0	0.00	170.50	0	1,643	0.00%
2023/05/10	0.1	176.17	0	0.00	175.50	0.1	1,636	0.00%
2023/05/09	0	176.50	0	0.00	176.00	0	1,645	0.00%
2023/05/05	0.1	178.09	0	0.00	176.50	0.1	1,663	0.01%
2023/04/28	1	178.50	1	179.00	180.00	0	1,697	0.00%
2023/04/27	1	175.00	0	0.00	175.50	1	1,701	0.06%
2023/04/25	0	176.67	1	177.00	175.00	-1	1,708	-0.06%
2023/04/21	8	185.00	0	0.00	181.50	8	1,728	0.46%
2023/04/20	10	186.50	0	0.00	187.50	10	1,735	0.58%
2023/04/19	1	192.00	0	189.00	190.50	1	1,692	0.06%
2023/04/18	0	184.50	0	0.00	183.50	0	1,640	0.00%
2023/04/17	1.1	186.43	0	0.00	184.00	1.1	1,654	0.06%
2023/04/14	1	186.00	0	0.00	185.00	1	1,657	0.06%
2023/04/13	9	181.00	9	180.00	180.00	0	1,661	0.00%
2023/04/12	0.1	181.50	0	0.00	184.00	0.1	1,688	0.01%
2023/04/11	6	182.50	6	180.50	180.50	0	1,711	0.00%
2023/04/10	1.8	186.22	1	185.50	184.50	0.8	1,725	0.05%
2023/04/07	0	0.00	3	185.50	186.00	-3	1,714	-0.17%
2023/04/06	7	184.29	9	185.33	185.00	-2	1,715	-0.12%
2023/03/31	18.1	183.25	18	185.00	185.00	0.1	1,697	0.01%
2023/03/30	6.8	191.62	0	0.00	191.50	6.8	1,599	0.42%
2023/03/23	0.1	206.50	0	0.00	207.00	0.1	1,491	0.01%
2023/03/17	0	212.50	0	0.00	211.50	0	1,482	0.00%
2023/03/15	0.1	204.00	0	0.00	201.50	0.1	1,478	0.01%
2023/03/14	0.2	211.17	0	0.00	203.00	0.2	1,478	0.01%
2023/03/13	0	0.00	0	215.50	213.00	0	1,466	0.00%
2023/03/09	0.1	229.50	0	0.00	229.00	0.1	1,524	0.01%
2023/03/08	0.2	235.50	0	233.50	232.00	0.1	1,572	0.01%
2023/03/07	0	0.00	1	238.50	238.50	-1	1,578	-0.06%
2023/03/06	0.1	241.40	0	0.00	240.00	0.1	1,591	0.00%
2023/03/01	0.1	245.00	0	0.00	242.00	0.1	1,618	0.01%
2023/02/23	1	255.00	1.1	253.95	254.00	-0.1	1,644	-0.01%
2023/02/22	3	254.50	2.1	256.48	253.50	0.9	1,647	0.05%
2023/02/21	1.1	242.91	1	255.00	255.00	0.1	1,611	0.01%
2023/02/17	1	244.50	1	250.00	249.50	0	1,553	0.00%
2023/02/16	1	239.00	1	250.00	250.00	0	1,525	0.00%
2023/02/15	1	238.50	1	237.50	237.50	0	1,481	0.00%
2023/02/14	3	231.66	5	234.80	236.00	-2	1,461	-0.14%
2023/02/13	3	241.29	1	239.50	231.50	2	1,419	0.14%
2023/02/10	0	0.00	3	235.34	240.00	-3	1,330	-0.23%
2023/02/09	1	220.00	0	0.00	218.50	1	1,268	0.08%
2023/01/31	0	0.00	0.1	216.00	216.00	-0.1	1,210	0.00%
2023/01/17	2	229.00	0	0.00	227.50	2	1,184	0.17%
2023/01/12	0	232.00	1	233.00	229.50	-1	1,152	-0.09%
2023/01/05	1	229.00	0	0.00	222.00	1	1,085	0.09%
2023/01/03	0	223.00	0	0.00	227.50	0	1,074	0.00%
2022/12/30	0	0.00	0.1	224.01	227.00	-0.1	1,070	-0.01%
2022/12/29	0	210.00	1	207.00	212.00	-1	1,040	-0.09%
2022/12/28	1	210.50	1.1	210.82	223.00	-0.1	1,019	-0.01%
2022/12/27	1	205.99	0	0.00	204.00	1	986	0.10%
2022/12/26	1	200.00	1	202.00	202.00	0	999	0.00%
2022/12/23	0	199.00	0	0.00	198.00	0	1,028	0.00%
2022/12/22	0	200.00	0	0.00	198.00	0	1,057	0.00%
2022/12/21	1	193.04	1	195.50	194.50	0	1,067	0.00%
2022/12/12	0	0.00	1	221.00	214.50	-1	1,168	-0.09%
2022/12/09	0	0.00	0.1	218.00	218.00	-0.1	1,154	-0.01%
2022/12/08	2	218.25	1	219.50	219.50	1	1,144	0.09%
2022/12/05	0	0.00	0.1	207.50	208.00	-0.1	1,093	-0.01%
2022/11/28	0	0.00	3	205.17	203.50	-3	936	-0.32%
2022/11/25	1	202.00	2	202.50	196.50	-1	922	-0.11%
2022/11/22	1	210.50	1	203.50	200.00	0	884	0.00%
2022/11/18	0	0.00	5.1	196.98	198.50	-5.1	821	-0.62%
2022/11/16	0	0.00	0.2	187.25	184.00	-0.2	794	-0.03%
2022/11/11	1	178.00	1	182.00	182.00	0	806	0.00%
2022/11/07	0	0.00	1	182.00	182.50	-1	769	-0.13%
2022/11/04	1	174.50	0	0.00	172.00	1	768	0.13%
2022/11/02	0	0.00	2	169.50	172.00	-2	773	-0.26%
2022/10/11	1	188.50	1	183.50	190.00	0	709	0.00%
2022/10/05	0	0.00	1	189.00	189.50	-1	652	-0.15%
2022/10/03	0	0.00	0.2	184.00	185.00	-0.2	631	-0.03%
2022/09/27	5	185.00	0	0.00	190.00	5	542	0.92%
2022/09/23	4	185.63	3	186.17	185.50	1	507	0.20%
2022/09/08	1	174.50	0	0.00	167.50	1	449	0.22%
2022/09/07	1	172.00	0	172.00	170.00	1	439	0.23%
2022/09/02	0	0.00	1	163.00	163.50	-1	430	-0.23%
2022/08/31	0	170.00	0	0.00	164.50	0	430	0.00%
2022/08/18	1	162.00	2	163.00	160.50	-1	351	-0.28%
2022/08/16	0.1	159.00	0	0.00	159.00	0.1	336	0.03%
2022/07/14	0	147.50	0	0.00	147.50	0	325	0.00%
2022/07/12	0	0.00	1	146.50	145.00	-1	326	-0.31%
2022/07/01	0	0.00	1	161.50	159.50	-1	337	-0.30%
2022/06/29	0	0.00	2	170.00	165.00	-2	349	-0.57%
2022/06/24	1	165.00	0	0.00	165.00	1	344	0.29%
2022/06/14	1	151.50	0	0.00	152.00	1	307	0.33%
2022/05/06	0	0.00	2	134.50	135.50	-2	244	-0.82%
2022/04/15	2	129.50	0	0.00	129.50	2	227	0.88%
2022/04/14	2	132.00	0	0.00	133.50	2	224	0.89%
2022/04/13	0	0.00	3	133.00	134.50	-3	220	-1.36%
2022/04/12	3	129.33	0	0.00	130.50	3	215	1.39%
2022/04/06	0	0.00	4	140.00	138.50	-4	192	-2.08%
2022/03/23	0	0.00	0.1	126.00	126.00	-0.1	119	-0.04%
2022/03/17	0	0.00	0.1	126.00	125.50	-0.1	119	-0.08%
2022/03/09	0.1	121.00	0	0.00	121.00	0.1	129	0.08%
2022/03/07	0	122.50	0	0.00	122.00	0	127	0.01%
2022/02/24	0	124.50	0	0.00	123.50	0	127	0.03%
2022/01/10	0	127.00	0	0.00	127.50	0	130	0.01%
2021/12/03	2	126.00	0	0.00	126.50	2	224	0.89%
2021/11/30	0	0.00	2	126.50	127.00	-2	229	-0.87%
2021/11/26	2	125.50	0	0.00	128.00	2	239	0.83%
2021/11/16	0.1	134.50	0	0.00	133.50	0.1	256	0.04%
2021/10/28	0.1	131.50	0	0.00	133.50	0.1	259	0.04%
2021/10/25	0.1	135.50	0	0.00	135.00	0.1	256	0.04%
2021/10/21	1	136.50	0	0.00	136.00	1	253	0.39%
2021/10/13	0.1	139.50	0	0.00	137.50	0.1	247	0.04%
2021/10/01	0.2	138.50	0	0.00	137.50	0.2	230	0.09%
2021/09/30	0.1	146.00	0	0.00	144.50	0.1	216	0.05%
2021/09/22	0.2	148.25	0	0.00	147.50	0.2	202	0.10%
2021/09/15	0.1	147.00	0	0.00	147.50	0.1	192	0.05%
2021/09/14	1.1	150.09	1	150.50	150.50	0.1	182	0.05%
2021/09/13	1.1	156.73	0	155.50	154.00	1.1	168	0.65%