八方雲集 (2753)-富邦-仁愛券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	170.00	2	171.00	170.50	-1.9	244	-0.78%
2024/05/02	4	170.75	0	0.00	170.50	4	243	1.64%
2024/04/30	0.1	169.00	7	170.21	170.50	-6.9	243	-2.82%
2024/04/29	0	0.00	6	170.00	170.00	-6	243	-2.47%
2024/04/19	0	165.00	0	0.00	164.50	0	247	0.02%
2024/04/17	0	0.00	1	165.50	166.50	-1	245	-0.41%
2024/04/16	3	166.00	0	0.00	165.00	3	245	1.22%
2024/04/15	0	0.00	0	169.00	168.50	0	244	0.00%
2024/04/11	0	0.00	1	167.50	166.00	-1	239	-0.42%
2024/04/10	1	166.00	0	0.00	166.50	1	237	0.42%
2024/04/09	0	0.00	3	169.00	168.50	-3	232	-1.29%
2024/04/08	7	170.21	6	170.83	171.00	1	229	0.44%
2024/04/03	3	169.83	0	0.00	170.00	3	229	1.31%
2024/04/02	2	169.50	2	171.00	170.50	0	230	0.00%
2024/04/01	0	0.00	0.1	169.00	169.50	-0.1	232	-0.05%
2024/03/29	0.1	168.00	0	0.00	169.50	0.1	230	0.03%
2024/03/27	0	0.00	1	168.50	169.50	-1	233	-0.43%
2024/03/26	0	165.50	0	0.00	166.00	0	230	0.01%
2024/03/22	0	165.00	0	0.00	165.00	0	241	0.01%
2024/03/21	0	165.00	0	0.00	165.00	0	242	0.01%
2024/03/18	0	0.00	0	165.00	165.00	0	240	0.00%
2024/03/12	0	0.00	25	165.88	167.00	-25	238	-10.46%
2024/03/08	0	0.00	1	165.50	166.00	-1	235	-0.42%
2024/03/07	0	165.00	2	165.25	164.50	-2	231	-0.85%
2024/03/06	5	166.61	2.1	168.24	168.00	3	220	1.35%
2024/03/05	3	170.17	78	170.03	170.00	-75	207	-36.18%
2024/03/04	0	0.00	2	170.75	170.00	-2	210	-0.95%
2024/02/27	7	169.64	0	0.00	169.00	7	204	3.42%
2024/02/26	21	169.67	1	169.00	170.00	20	202	9.87%
2024/02/22	0	0.00	5	166.50	167.50	-5	199	-2.50%
2024/02/21	5	167.20	2	166.50	167.00	3	201	1.49%
2024/02/20	6	167.58	0	0.00	168.00	6	203	2.95%
2024/02/19	5	168.50	0	0.00	168.50	5	208	2.40%
2024/02/16	2	166.00	2	166.75	167.50	0	207	0.00%
2024/02/15	0	0.00	1	167.00	166.50	-1	215	-0.46%
2024/02/05	0.6	162.79	0	0.00	162.00	0.6	213	0.30%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.01%
2024/01/25	1	165.00	0	0.00	164.50	1	218	0.46%
2024/01/24	0	164.50	0	0.00	165.50	0	220	0.00%
2024/01/23	0	0.00	2	164.00	165.00	-2	221	-0.90%
2024/01/22	0.2	164.00	0	0.00	165.00	0.2	220	0.09%
2024/01/19	1	163.50	0	0.00	163.50	1	220	0.47%
2024/01/18	0.1	162.23	0	0.00	162.50	0.1	224	0.05%
2024/01/17	2.2	164.07	1	164.50	163.00	1.2	221	0.56%
2024/01/16	0.1	166.50	0	0.00	166.00	0.1	215	0.05%
2024/01/09	1	167.52	0	0.00	167.00	1	228	0.45%
2024/01/08	0	0.00	0.1	169.50	168.50	-0.1	228	-0.04%
2024/01/04	1	168.00	0	0.00	168.50	1	232	0.43%
2024/01/02	0	0.00	2	169.00	169.50	-2	234	-0.85%
2023/12/29	0	169.50	0	0.00	170.50	0	236	0.00%
2023/12/27	0	0.00	2	171.00	170.00	-2	242	-0.82%
2023/12/25	1	168.50	1	168.50	168.50	0	271	0.00%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/21	2	169.00	0	0.00	169.00	2	280	0.71%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/12/19	2	170.01	1	170.50	169.50	1	278	0.37%
2023/12/18	1	173.00	2	174.00	173.00	-1	270	-0.37%
2023/12/14	0	0.00	0	174.00	173.00	0	269	-0.01%
2023/12/13	0	0.00	1	173.00	173.00	-1	268	-0.37%
2023/12/11	2	174.50	0	0.00	172.50	2	272	0.73%
2023/12/07	1.1	178.36	0	0.00	175.00	1.1	280	0.39%
2023/12/05	0	0.00	2	176.00	175.50	-2	272	-0.73%
2023/11/30	0	0.00	1	172.00	173.00	-1	268	-0.37%
2023/11/29	0	0.00	0	172.00	171.50	0	266	0.00%
2023/11/24	0	174.50	0.1	175.00	174.50	-0.1	255	-0.03%
2023/11/20	0	0.00	1	176.00	176.00	-1	270	-0.37%
2023/11/17	0	0.00	0.1	179.50	180.50	-0.1	269	-0.02%
2023/11/16	0	0.00	4	179.50	178.00	-4	267	-1.49%
2023/11/15	0	0.00	0.1	178.00	177.50	-0.1	263	-0.02%
2023/11/14	4	178.00	3	179.67	178.50	1	263	0.38%
2023/11/10	0.1	175.00	0	0.00	174.00	0.1	260	0.02%
2023/11/09	0	177.00	3	175.67	177.00	-3	263	-1.14%
2023/11/08	0	0.00	1	175.00	175.00	-1	289	-0.34%
2023/11/06	0	0.00	1	174.49	173.50	-1	323	-0.31%
2023/11/03	1	170.50	2	172.00	172.50	-1	322	-0.31%
2023/11/02	0	0.00	1	172.00	171.00	-1	324	-0.31%
2023/11/01	2	169.75	2	169.75	171.00	0	333	0.00%
2023/10/31	2	168.25	0	0.00	167.50	2	342	0.59%
2023/10/27	0	0.00	7	165.71	166.00	-7	351	-1.99%
2023/10/26	2.2	165.77	4	165.75	165.50	-1.8	357	-0.50%
2023/10/24	1	170.00	5	168.60	170.50	-4	364	-1.10%
2023/10/23	0	0.00	4	169.38	169.50	-4	367	-1.09%
2023/10/20	9.1	168.44	2	168.50	167.50	7.1	373	1.90%
2023/10/19	2	171.50	0	0.00	171.50	2	367	0.54%
2023/10/18	0	0.00	17	172.59	175.00	-17	370	-4.59%
2023/10/17	14	171.79	1	173.00	171.50	13	369	3.52%
2023/10/16	0	0.00	3	172.33	173.00	-3	377	-0.80%
2023/10/13	4	172.00	8	172.50	172.50	-4	386	-1.04%
2023/10/12	0	0.00	2.1	172.53	172.50	-2.1	387	-0.53%
2023/10/11	0	0.00	2.2	174.45	174.50	-2.2	389	-0.57%
2023/10/06	13	174.65	1	173.50	173.50	12	389	3.08%
2023/10/05	7	176.21	4	176.50	176.50	3	389	0.77%
2023/10/04	0	178.50	0	176.50	178.50	0	388	0.00%
2023/10/03	2	176.25	10	175.85	176.50	-8	385	-2.07%
2023/10/02	17.1	180.67	0	0.00	177.00	17.1	384	4.44%
2023/09/28	1	179.50	21.2	178.39	179.50	-20.2	381	-5.29%
2023/09/27	2	176.50	27.3	174.49	173.00	-25.3	364	-6.93%
2023/09/26	0	0.00	1	172.50	171.50	-1	361	-0.28%
2023/09/25	0.2	170.00	3	171.00	172.00	-2.8	365	-0.77%
2023/09/22	0	0.00	3	166.50	167.00	-3	365	-0.82%
2023/09/20	2	168.25	0	0.00	168.00	2	380	0.53%
2023/09/19	1.3	168.10	0	0.00	167.50	1.3	392	0.32%
2023/09/18	6	170.83	0	0.00	170.00	6	397	1.51%
2023/09/15	5	171.80	1	171.50	171.00	4	407	0.98%
2023/09/14	1	169.50	5.2	172.90	172.50	-4.2	410	-1.03%
2023/09/13	26	171.10	2.2	172.05	170.50	23.8	409	5.80%
2023/09/12	20	171.73	1	171.50	171.50	19	425	4.47%
2023/09/11	2	166.00	0	0.00	168.00	2	429	0.47%
2023/09/08	0	0.00	1	165.00	166.00	-1	448	-0.22%
2023/08/25	0.1	172.00	0	0.00	169.00	0.1	832	0.01%
2023/08/24	0	0.00	2	170.50	170.50	-2	834	-0.24%
2023/08/22	1	164.51	1	165.00	165.00	0	832	0.00%
2023/08/17	3	166.50	2	166.00	171.00	1	863	0.12%
2023/08/16	1	165.00	2	164.50	164.00	-1	862	-0.12%
2023/08/15	0	170.00	1	168.50	168.00	-1	866	-0.11%
2023/08/14	12	170.38	22	168.41	170.50	-10	870	-1.15%
2023/08/11	11	167.05	9	170.72	176.00	2	845	0.23%
2023/08/09	0	161.50	0	0.00	162.50	0	818	0.00%
2023/08/08	9.3	160.54	8	161.00	161.00	1.3	823	0.15%
2023/08/07	1.8	162.06	0	0.00	161.00	1.8	830	0.21%
2023/08/04	6	165.50	6	166.00	165.50	0	824	0.00%
2023/08/02	1	166.00	0	0.00	165.50	1	816	0.12%
2023/07/31	2.9	164.98	3	165.67	165.00	-0.1	817	-0.01%
2023/07/28	1	167.50	1	166.00	166.00	0	814	0.00%
2023/07/27	1	166.55	0	0.00	168.00	1	812	0.13%
2023/07/26	1	164.52	0	0.00	166.50	1	814	0.13%
2023/07/25	1.1	165.22	2	166.50	166.50	-0.9	820	-0.11%
2023/07/24	1	166.99	1	167.50	167.50	0	820	0.00%
2023/07/21	0.3	167.86	0	0.00	166.00	0.3	835	0.04%
2023/07/20	1	169.00	0	0.00	170.00	1	851	0.12%
2023/07/19	2.2	167.96	4	169.75	166.50	-1.8	868	-0.21%
2023/07/18	5	169.50	1	168.50	169.50	4	876	0.46%
2023/07/17	0	0.00	4	174.75	174.00	-4	923	-0.43%
2023/07/14	4	175.13	11	172.73	175.00	-7	986	-0.71%
2023/07/13	0.1	172.00	0	0.00	171.00	0.1	989	0.01%
2023/07/12	4.1	172.16	0	0.00	171.50	4.1	1,001	0.41%
2023/07/10	0	0.00	1.1	171.25	173.50	-1.1	1,044	-0.10%
2023/07/07	0	171.67	0	0.00	171.00	0	1,053	0.00%
2023/07/06	0	173.50	0	0.00	172.00	0	1,081	0.00%
2023/07/05	3	174.53	10	177.00	174.00	-7	1,094	-0.64%
2023/07/04	11	175.23	0	0.00	174.50	11	1,092	1.01%
2023/07/03	6	178.00	1	177.50	177.50	5	1,107	0.45%
2023/06/30	0	0.00	0	177.50	178.50	0	1,205	0.00%
2023/06/29	1	177.00	0	178.50	178.50	1	1,278	0.08%
2023/06/28	0	0.00	4	185.00	184.50	-4	1,279	-0.31%
2023/06/27	10.1	183.97	6	184.75	183.50	4.1	1,289	0.32%
2023/06/26	2.1	190.02	1	188.00	189.50	1.1	1,298	0.08%
2023/06/21	3	192.00	0	0.00	192.00	3	1,324	0.23%
2023/06/20	3	192.50	0	0.00	192.50	3	1,332	0.23%
2023/06/16	2	192.76	3	197.50	192.00	-1	1,352	-0.07%
2023/06/15	1	190.00	0	190.00	190.00	1	1,350	0.07%
2023/06/14	4.1	193.82	1	192.00	191.50	3.1	1,373	0.23%
2023/06/13	0	0.00	4.1	194.49	193.00	-4.1	1,372	-0.30%
2023/06/12	0	0.00	2.1	192.21	192.50	-2.1	1,378	-0.15%
2023/06/09	20	199.40	5	198.40	197.50	15	1,386	1.08%
2023/06/08	58	199.17	59.1	199.83	199.50	-1.1	1,386	-0.08%
2023/06/07	14	202.78	24.2	203.24	201.00	-10.2	1,378	-0.74%
2023/06/06	16	194.16	13.4	195.78	197.00	2.6	1,320	0.20%
2023/06/05	20	185.83	27	189.11	188.50	-7	1,260	-0.56%
2023/06/02	7.1	182.82	2.2	183.86	181.00	5	1,206	0.41%
2023/06/01	14	181.93	17.1	181.65	183.00	-3.1	1,190	-0.26%
2023/05/31	4.1	170.99	2.1	172.99	174.00	2.1	1,145	0.18%
2023/05/30	4	165.26	0	0.00	164.50	4	1,135	0.35%
2023/05/29	1.1	167.54	4	167.00	167.00	-2.9	1,146	-0.26%
2023/05/26	0.2	167.17	0	0.00	167.00	0.2	1,175	0.01%
2023/05/25	2	167.75	0	0.00	166.50	2	1,208	0.17%
2023/05/24	1	170.00	0	0.00	170.00	1	1,241	0.08%
2023/05/23	1.1	170.10	8	169.50	169.50	-6.9	1,280	-0.54%
2023/05/22	8.1	172.12	3	170.50	170.50	5.1	1,307	0.39%
2023/05/18	0.1	171.50	0	0.00	170.00	0.1	1,404	0.00%
2023/05/15	2.1	171.96	0	0.00	169.00	2.1	1,576	0.13%
2023/05/12	0.1	172.00	1.2	171.50	174.00	-1.1	1,638	-0.07%
2023/05/11	2.2	173.56	1	174.00	170.50	1.2	1,643	0.07%
2023/05/10	1	178.50	1	176.00	175.50	0	1,636	0.00%
2023/05/09	0.1	176.50	0	0.00	176.00	0.1	1,645	0.00%
2023/05/05	2	177.27	1	177.00	176.50	1	1,663	0.06%
2023/05/03	1.1	180.52	0	0.00	179.50	1.1	1,676	0.06%
2023/04/28	0	178.50	0	0.00	180.00	0	1,697	0.00%
2023/04/26	0	0.00	0.2	173.00	174.00	-0.2	1,708	-0.01%
2023/04/25	1	175.50	0	0.00	175.00	1	1,708	0.06%
2023/04/21	7.1	182.31	5	183.00	181.50	2.1	1,728	0.12%
2023/04/20	0.4	187.43	2	188.25	187.50	-1.7	1,735	-0.10%
2023/04/19	2.3	188.06	13	191.46	190.50	-10.7	1,692	-0.63%
2023/04/17	1.4	186.45	1	186.50	184.00	0.4	1,654	0.02%
2023/04/14	3	185.50	22.2	184.88	185.00	-19.2	1,657	-1.16%
2023/04/13	7.2	181.59	3	182.00	180.00	4.2	1,661	0.25%
2023/04/12	3	183.84	0	0.00	184.00	3	1,688	0.18%
2023/04/11	13.2	180.63	1	180.50	180.50	12.2	1,711	0.71%
2023/04/06	7	185.50	10	186.95	185.00	-3	1,715	-0.17%
2023/03/31	18.1	182.82	6.1	183.58	185.00	12.1	1,697	0.71%
2023/03/30	15.1	193.10	1	191.50	191.50	14.1	1,599	0.88%
2023/03/29	1	212.50	3	214.67	212.50	-2	1,531	-0.13%
2023/03/28	5	213.80	7	215.79	211.50	-2	1,542	-0.13%
2023/03/27	4	212.38	1	214.50	212.50	3	1,530	0.20%
2023/03/24	4	211.50	5.5	214.18	218.00	-1.5	1,518	-0.10%
2023/03/23	2	206.51	0	0.00	207.00	2	1,491	0.13%
2023/03/22	1	212.50	0	0.00	211.50	1	1,482	0.07%
2023/03/21	0	0.00	1	211.00	209.00	-1	1,486	-0.07%
2023/03/20	2	207.54	8	209.25	206.50	-6	1,483	-0.40%
2023/03/17	9	211.11	14	208.18	211.50	-5	1,482	-0.34%
2023/03/16	0	197.38	39	197.50	199.50	-39	1,482	-2.63%
2023/03/15	1	201.01	0	203.00	201.50	1	1,478	0.07%
2023/03/14	59.4	206.15	54	204.35	203.00	5.4	1,478	0.37%
2023/03/13	6	214.42	10	216.45	213.00	-4	1,466	-0.27%
2023/03/10	22.2	224.62	7	217.36	220.00	15.2	1,475	1.03%
2023/03/09	0	230.00	0	0.00	229.00	0	1,524	0.00%
2023/03/08	10	233.95	0	0.00	232.00	10	1,572	0.64%
2023/03/07	5	239.30	6	243.50	238.50	-1	1,578	-0.06%
2023/03/06	7	239.93	0	0.00	240.00	7	1,591	0.44%
2023/03/03	8	241.75	0	0.00	241.50	8	1,597	0.50%
2023/03/02	2	246.50	2	242.00	240.00	0	1,605	0.00%
2023/03/01	24	242.98	20	243.50	242.00	4	1,618	0.25%
2023/02/24	34	255.63	34.1	256.89	251.00	-0.1	1,623	-0.01%
2023/02/23	23.1	253.98	23	252.28	254.00	0.1	1,644	0.01%
2023/02/22	5	254.50	3	255.67	253.50	2	1,647	0.12%
2023/02/21	23	252.63	28	254.59	255.00	-5	1,611	-0.31%
2023/02/20	6	240.08	1	243.00	244.00	5	1,578	0.32%
2023/02/17	33	249.04	32	249.88	249.50	1	1,553	0.07%
2023/02/16	8	248.00	7	249.93	250.00	1	1,525	0.07%
2023/02/15	6	236.17	6	237.00	237.50	0	1,481	0.00%
2023/02/14	13	231.54	14	235.14	236.00	-1	1,461	-0.07%
2023/02/13	27	234.04	357	240.12	231.50	-330	1,419	-23.24%	大賣/鉅額交易
2023/02/10	333	239.39	38.1	232.02	240.00	294.9	1,330	22.16%	大買/鉅額交易
2023/02/09	10	219.70	3	218.50	218.50	7	1,268	0.55%
2023/02/08	2	219.75	2.1	219.06	219.00	-0.1	1,259	0.00%
2023/02/07	4	222.25	2	222.75	221.50	2	1,254	0.16%
2023/02/06	1	216.00	1	219.50	219.50	0	1,246	0.00%
2023/02/03	1	215.50	12	215.54	214.00	-11	1,239	-0.89%
2023/02/02	12	215.08	3	214.67	214.00	9	1,228	0.73%
2023/02/01	4	221.00	33	219.29	219.50	-29	1,215	-2.39%
2023/01/31	16	216.28	14	216.00	216.00	2	1,210	0.17%
2023/01/30	34	220.76	22	220.89	221.00	12	1,200	1.00%
2023/01/17	14	229.96	15	230.67	227.50	-1	1,184	-0.08%
2023/01/16	1	231.00	3	226.17	228.00	-2	1,174	-0.17%
2023/01/13	17	231.71	3	231.33	229.50	14	1,167	1.20%
2023/01/12	3	230.17	6	231.92	229.50	-3	1,152	-0.26%
2023/01/11	6	227.83	8	227.94	226.50	-2	1,117	-0.18%
2023/01/10	2	224.50	3	226.50	228.50	-1	1,098	-0.09%
2023/01/09	7	222.29	1	220.00	220.00	6	1,085	0.55%
2023/01/06	3	220.00	3	221.00	221.00	0	1,080	0.00%
2023/01/05	7.1	225.97	5	221.90	222.00	2.1	1,085	0.19%
2023/01/04	9.1	224.78	3	227.83	227.50	6.1	1,073	0.56%
2023/01/03	15.1	220.08	3	222.33	227.50	12.1	1,074	1.12%
2022/12/30	13.1	217.31	30	225.97	227.00	-16.9	1,070	-1.58%
2022/12/29	36	212.46	23	213.30	212.00	13	1,040	1.25%
2022/12/28	3	215.00	39.1	219.85	223.00	-36.1	1,019	-3.54%
2022/12/27	1	204.00	2	205.50	204.00	-1	986	-0.10%
2022/12/23	2	196.75	2	198.50	198.00	0	1,028	0.00%
2022/12/22	7	199.14	0	0.00	198.00	7	1,057	0.66%
2022/12/21	1	194.50	0.2	196.00	194.50	0.9	1,067	0.08%
2022/12/20	7	194.71	2	194.75	190.50	5	1,080	0.46%
2022/12/16	1	202.00	5	206.00	200.00	-4	1,124	-0.36%
2022/12/15	1	209.50	7	208.64	209.00	-6	1,139	-0.53%
2022/12/14	9	212.17	9	212.28	211.50	0	1,158	0.00%
2022/12/13	24	209.71	1	209.50	207.50	23	1,178	1.95%
2022/12/12	32	216.02	17	218.09	214.50	15	1,168	1.28%
2022/12/09	14	217.82	1	218.00	218.00	13	1,154	1.13%
2022/12/08	53	219.33	75.1	218.18	219.50	-22.1	1,144	-1.93%
2022/12/07	1	210.97	4	210.63	209.50	-3	1,111	-0.27%
2022/12/06	3	211.17	11	211.27	212.50	-8	1,101	-0.73%
2022/12/05	10	207.10	32	207.17	208.00	-22	1,093	-2.01%
2022/12/02	9	209.33	12	212.33	207.50	-3	1,097	-0.27%
2022/12/01	29	214.19	21	212.81	209.00	8	1,080	0.74%
2022/11/30	54	212.47	48.1	213.21	211.00	6	1,008	0.59%
2022/11/29	39	207.21	31	208.16	207.00	8	955	0.84%
2022/11/28	37	202.89	62	202.84	203.50	-25	936	-2.67%
2022/11/25	89	200.85	10	201.45	196.50	79	922	8.57%
2022/11/24	2	204.00	5	205.00	204.50	-3	915	-0.33%
2022/11/23	33	201.30	19.1	202.24	204.00	13.9	904	1.54%
2022/11/22	43	204.06	26	203.67	200.00	17	884	1.92%
2022/11/21	42	206.36	27	207.15	209.00	15	865	1.73%
2022/11/18	25	195.18	27.1	195.23	198.50	-2.1	821	-0.25%
2022/11/17	2	185.25	6	186.75	188.00	-4	792	-0.50%
2022/11/16	12	183.42	14	185.90	184.00	-2	794	-0.26%
2022/11/15	0	0.00	14	183.54	183.00	-14	806	-1.74%
2022/11/14	5	180.50	19	182.89	179.50	-14	805	-1.74%
2022/11/11	1	177.00	16	182.63	182.00	-15	806	-1.86%
2022/11/10	4	186.25	19	182.66	180.50	-15	786	-1.91%
2022/11/09	5	180.20	1	177.50	177.00	4	782	0.51%
2022/11/08	1	180.00	1	181.50	182.50	0	780	0.00%
2022/11/07	1	179.00	0	0.00	182.50	1	769	0.13%
2022/11/04	3	173.67	1	172.50	172.00	2	768	0.26%
2022/11/02	0	0.00	0	173.00	172.00	0	773	0.00%
2022/11/01	6	173.58	4	173.63	172.50	2	769	0.26%
2022/10/31	0	0.00	0	176.50	175.50	0	765	0.00%
2022/10/28	0	0.00	2.1	174.00	174.50	-2.1	768	-0.27%
2022/10/27	7	175.79	7	175.86	176.50	0	768	0.00%
2022/10/26	0	0.00	1	170.00	171.00	-1	766	-0.13%
2022/10/25	1	172.49	11	174.14	172.00	-10	764	-1.31%
2022/10/24	6	175.00	9	174.50	175.00	-3	761	-0.39%
2022/10/21	12	172.25	6	173.00	170.50	6	760	0.79%
2022/10/20	2	175.50	1	176.50	177.50	1	753	0.13%
2022/10/19	9	179.00	0	0.00	178.00	9	751	1.20%
2022/10/18	1	177.50	6	179.17	179.00	-5	748	-0.67%
2022/10/17	6	178.00	8	181.25	175.00	-2	748	-0.27%
2022/10/14	12	183.83	17	184.15	183.50	-5	737	-0.68%
2022/10/13	41	181.72	14	181.29	180.00	27	733	3.68%
2022/10/12	30	188.78	13	189.46	188.00	17	716	2.37%
2022/10/11	22	188.50	15	188.80	190.00	7	709	0.99%
2022/10/07	16	187.34	11	186.64	184.00	5	696	0.71%
2022/10/06	20	186.28	16	188.94	187.00	4	671	0.60%
2022/10/05	3.2	189.27	1.1	189.86	189.50	2.1	652	0.32%
2022/10/04	3	185.17	17	187.74	188.50	-14	642	-2.18%
2022/10/03	8	183.69	38	181.55	185.00	-30	631	-4.75%
2022/09/30	15	181.63	25	187.60	176.50	-10	614	-1.63%
2022/09/29	15	185.43	22	189.48	184.00	-7	583	-1.20%
2022/09/28	5.1	186.24	4	188.88	188.00	1.1	554	0.20%
2022/09/27	9	182.78	27	182.91	190.00	-18	542	-3.32%
2022/09/26	24	184.52	5	184.80	184.00	19	524	3.62%
2022/09/23	7	183.07	8	186.44	185.50	-1	507	-0.20%
2022/09/22	3	175.33	4	176.50	178.50	-1	466	-0.21%
2022/09/21	19	173.39	5	174.00	174.00	14	451	3.10%
2022/09/20	5	177.20	25.1	175.03	178.00	-20.1	432	-4.65%
2022/09/19	3	164.33	0	0.00	164.00	3	414	0.72%
2022/09/16	1	167.00	1	170.00	167.00	0	428	0.00%
2022/09/15	6	168.50	0	0.00	170.00	6	448	1.34%
2022/09/14	1	169.00	2	168.50	169.00	-1	448	-0.22%
2022/09/13	2	168.00	0	0.00	167.00	2	452	0.44%
2022/09/12	1	168.00	0	0.00	168.00	1	450	0.22%
2022/09/08	27	172.46	4	175.00	167.50	23	449	5.12%
2022/09/07	11	170.64	8	167.50	170.00	3	439	0.68%
2022/09/06	0	0.00	4.6	164.70	169.00	-4.6	432	-1.07%
2022/09/05	4	163.25	0	0.00	162.50	4	430	0.93%
2022/09/01	3	164.17	1	164.50	163.50	2	434	0.46%
2022/08/31	4	164.63	0	0.00	164.50	4	430	0.93%
2022/08/30	0	0.00	3	167.50	169.50	-3	421	-0.71%
2022/08/29	1	165.00	6	164.00	165.00	-5	420	-1.19%
2022/08/26	5	169.00	3	168.00	168.00	2	415	0.48%
2022/08/25	0	0.00	18	169.53	170.00	-18	421	-4.27%
2022/08/24	18	172.92	3	174.50	173.00	15	415	3.61%
2022/08/23	1	171.97	36	168.56	172.00	-35	403	-8.67%
2022/08/22	5	172.40	69	170.20	170.00	-64	389	-16.44%
2022/08/19	6	163.58	13	163.00	159.50	-7	361	-1.94%
2022/08/18	3	161.17	41	160.27	160.50	-38	351	-10.80%
2022/08/17	0	0.00	12.2	159.69	157.50	-12.2	339	-3.58%
2022/08/16	16	156.78	30	158.82	159.00	-14	336	-4.16%
2022/08/15	4	151.00	16.1	153.66	155.00	-12.1	323	-3.74%
2022/08/12	2.2	149.30	11	149.41	149.50	-8.9	321	-2.76%
2022/08/11	0	0.00	24	149.38	150.00	-24	325	-7.37%
2022/08/10	1	147.00	2	147.50	147.00	-1	323	-0.31%
2022/08/08	2	138.50	0	0.00	140.00	2	325	0.61%
2022/08/05	1	139.00	0	0.00	140.00	1	327	0.30%
2022/08/04	0	0.00	5	138.50	137.50	-5	331	-1.51%
2022/08/03	6	140.50	1	139.50	139.50	5	329	1.52%
2022/08/02	17	141.62	0	0.00	142.00	17	336	5.05%
2022/07/28	1	146.50	0	0.00	146.00	1	343	0.29%
2022/07/26	5	147.20	12	147.08	148.00	-7	338	-2.07%
2022/07/25	0	0.00	14	147.29	149.00	-14	337	-4.14%
2022/07/22	2	151.50	1	149.00	149.00	1	337	0.30%
2022/07/21	1	152.50	0	0.00	153.50	1	334	0.30%
2022/07/20	26	151.73	1	152.00	153.00	25	335	7.46%
2022/07/19	1	151.50	26	149.94	150.00	-25	334	-7.47%
2022/07/18	29	149.36	4.1	149.12	152.00	24.9	333	7.47%
2022/07/15	8	144.25	6	142.92	144.00	2	329	0.61%
2022/07/14	2.1	145.60	0	0.00	147.50	2.1	325	0.64%
2022/07/13	0.1	147.00	0	0.00	147.00	0.1	326	0.03%
2022/07/11	4	148.50	0	0.00	148.50	4	327	1.22%
2022/07/08	1	150.00	1	153.00	149.00	0	330	0.00%
2022/07/07	1	151.00	0	0.00	150.50	1	332	0.30%
2022/07/06	3	156.00	0	0.00	150.50	3	330	0.91%
2022/07/05	1	156.50	0	0.00	156.00	1	331	0.30%
2022/07/04	1	157.50	2	157.00	160.00	-1	332	-0.30%
2022/07/01	1	165.00	0.1	161.00	159.50	1	337	0.28%
2022/06/30	1	162.50	5	163.50	163.00	-4	350	-1.14%
2022/06/29	2.1	168.01	0	0.00	165.00	2.1	349	0.61%
2022/06/28	0	0.00	0.2	165.50	167.00	-0.2	347	-0.06%
2022/06/27	2.1	167.48	0	0.00	165.50	2.1	346	0.59%
2022/06/24	0.1	166.00	5	162.10	165.00	-4.9	344	-1.43%
2022/06/23	2.1	158.88	8	159.13	158.00	-5.9	354	-1.67%
2022/06/22	7	155.57	2	156.75	152.50	5	333	1.50%
2022/06/21	2	154.25	1	150.50	155.50	1	325	0.31%
2022/06/20	3	151.00	7	151.07	151.00	-4	322	-1.24%
2022/06/17	3	149.17	4	148.88	150.50	-1	319	-0.31%
2022/06/16	1	150.00	0	0.00	146.00	1	314	0.32%
2022/06/15	0	0.00	1	153.00	151.50	-1	308	-0.32%
2022/06/14	13	150.73	5	151.80	152.00	8	307	2.60%
2022/06/13	6	149.00	5	147.70	148.50	1	300	0.33%
2022/06/10	2	149.00	5	149.00	149.50	-3	298	-1.00%
2022/06/09	5	146.00	4.3	146.07	146.00	0.7	291	0.24%
2022/06/08	4	144.50	3	144.50	144.50	1	289	0.35%
2022/06/07	9.1	145.23	0	0.00	146.00	9.1	287	3.15%
2022/06/02	4.1	144.99	29	144.52	144.00	-25	281	-8.86%
2022/06/01	0.1	140.50	0	0.00	140.50	0.1	271	0.02%
2022/05/31	0	0.00	4	137.63	138.00	-4	270	-1.48%
2022/05/30	0	0.00	2	136.00	137.50	-2	269	-0.74%
2022/05/27	3	134.33	4	134.75	135.00	-1	270	-0.37%
2022/05/26	4	135.50	0	136.00	135.00	4	271	1.47%
2022/05/25	1	137.00	4	137.38	137.50	-3	269	-1.11%
2022/05/24	0	0.00	4	137.63	137.50	-4	272	-1.47%
2022/05/23	2	138.50	4	139.00	138.50	-2	272	-0.73%
2022/05/20	1	141.50	2	140.00	141.00	-1	272	-0.37%
2022/05/19	3	136.17	5	137.20	141.00	-2	271	-0.74%
2022/05/18	0	0.00	5	139.50	139.00	-5	268	-1.86%
2022/05/17	0	0.00	0.1	140.00	139.50	-0.1	267	-0.04%
2022/05/16	10	138.40	7.2	137.55	140.50	2.8	267	1.05%
2022/05/13	0	0.00	2	136.00	136.50	-2	264	-0.75%
2022/05/12	0	0.00	2	136.50	133.50	-2	264	-0.76%
2022/05/11	1	137.00	0.1	137.06	137.00	0.9	260	0.34%
2022/05/10	6	135.17	1	136.50	137.00	5	256	1.95%
2022/05/09	0.1	134.00	8	133.13	132.00	-7.9	247	-3.19%
2022/05/06	27	135.15	2	133.25	135.50	25	244	10.21%
2022/04/27	1	128.50	0	0.00	129.00	1	236	0.42%
2022/04/26	2	131.00	1	131.50	131.00	1	235	0.42%
2022/04/25	0	0.00	1	131.00	129.50	-1	232	-0.43%
2022/04/21	3	129.00	0	0.00	128.50	3	228	1.31%
2022/04/20	1	129.00	6	129.08	130.00	-5	228	-2.19%
2022/04/19	0	0.00	2	129.50	130.00	-2	228	-0.88%
2022/04/18	0	0.00	2	129.50	128.00	-2	227	-0.88%
2022/04/15	2	129.50	7	131.07	129.50	-5	227	-2.20%
2022/04/14	1	133.50	0	0.00	133.50	1	224	0.45%
2022/04/13	1	135.00	0	0.00	134.50	1	220	0.45%
2022/04/07	22	135.70	0	138.00	134.50	22	202	10.89%
2022/04/06	6	140.58	18	140.22	138.50	-12	192	-6.23%
2022/04/01	38	131.96	0	0.00	131.50	38	171	22.19%
2022/03/31	3	132.67	4	132.00	132.50	-1	168	-0.59%
2022/03/30	2	130.00	0	0.00	130.50	2	162	1.23%
2022/03/29	2	129.50	0.1	130.00	129.00	2	157	1.23%
2022/03/28	10.1	132.36	5.2	131.96	131.50	4.9	148	3.29%
2022/03/23	3	126.00	1	126.00	126.00	2	119	1.67%
2022/03/22	2	124.00	0	0.00	125.50	2	117	1.70%
2022/03/21	1	126.00	0	0.00	125.00	1	118	0.84%
2022/03/15	0	0.00	6	120.33	123.00	-6	123	-4.86%
2022/03/09	1	119.00	0	0.00	121.00	1	129	0.77%
2022/03/04	0	0.00	5	125.00	125.00	-5	124	-4.02%
2022/03/02	2	124.00	10	125.00	125.00	-8	125	-6.38%
2022/03/01	1	124.50	0	0.00	124.50	1	124	0.80%
2022/02/25	0	124.50	1	124.00	124.50	-1	123	-0.80%
2022/02/24	0.1	124.50	0.3	124.50	123.50	-0.2	127	-0.12%
2022/02/23	0	0.00	4	125.00	125.00	-4	125	-3.19%
2022/02/21	6	128.00	0	0.00	127.50	6	126	4.75%
2022/02/18	1	127.50	0	0.00	129.00	1	128	0.78%
2022/02/16	1	129.99	0	0.00	129.00	1	127	0.80%
2022/02/15	0.3	129.90	0	0.00	127.00	0.3	125	0.21%
2022/02/08	1	125.00	0	0.00	125.00	1	122	0.81%
2022/01/24	1	125.00	0	0.00	125.00	1	125	0.80%
2022/01/21	1	125.00	0	0.00	126.00	1	125	0.80%
2022/01/17	0	127.00	0	0.00	126.50	0	127	0.01%
2022/01/14	0.1	126.50	2	125.75	126.50	-1.9	129	-1.47%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	129	0.08%
2022/01/07	0.1	127.50	0.5	127.50	127.50	-0.4	128	-0.31%
2022/01/05	1	128.00	0	0.00	127.00	1	128	0.78%
2022/01/04	0	0.00	0	128.50	127.50	0	130	-0.03%
2022/01/03	0	0.00	0.2	128.83	128.50	-0.2	131	-0.12%
2021/12/30	0	0.00	0	128.50	128.50	0	131	0.00%
2021/12/28	0	0.00	0	129.50	128.00	0	138	0.00%
2021/12/27	0	0.00	0	128.50	128.00	0	142	0.00%
2021/12/09	0.2	136.00	0	0.00	133.00	0.2	207	0.10%
2021/12/08	2.1	131.74	0	0.00	135.00	2.1	220	0.95%
2021/11/29	1	126.00	0	0.00	126.00	1	236	0.42%
2021/11/26	1	128.00	0	0.00	128.00	1	239	0.42%
2021/11/25	0.1	126.00	0	0.00	125.50	0.1	241	0.02%
2021/11/23	0	127.00	0	0.00	126.00	0	242	0.01%
2021/11/22	0	0.00	2	129.50	128.50	-2	247	-0.81%
2021/11/19	2.1	130.00	1	130.00	130.00	1.1	255	0.42%
2021/11/18	1	130.48	1	129.50	129.50	0	258	0.02%
2021/11/17	11.1	131.59	0	0.00	131.00	11.1	259	4.29%
2021/11/15	2.1	133.52	0	0.00	134.50	2.1	254	0.82%
2021/11/10	2	133.25	0	0.00	133.50	2	261	0.77%
2021/11/05	0	135.00	1	136.00	136.00	-1	263	-0.38%
2021/11/02	0.1	135.50	0	0.00	134.00	0.1	261	0.04%
2021/11/01	0	0.00	1	135.00	136.00	-1	261	-0.38%
2021/10/29	0	0.00	1	132.50	131.50	-1	260	-0.38%
2021/10/28	0	131.50	2	132.25	133.50	-2	259	-0.77%
2021/10/27	1.1	133.00	2	132.50	132.50	-0.9	258	-0.36%
2021/10/26	1	133.51	0	0.00	133.50	1	257	0.40%
2021/10/25	2	134.25	0.1	135.00	135.00	1.9	256	0.74%
2021/10/22	2.1	135.29	0	0.00	135.00	2.1	255	0.83%
2021/10/21	21	136.00	0	0.00	136.00	21	253	8.29%
2021/10/20	45	136.11	0	0.00	136.00	45	252	17.80%
2021/10/18	1	138.50	0	0.00	138.00	1	250	0.40%
2021/10/14	0.2	138.82	2	139.25	140.00	-1.8	248	-0.74%
2021/10/13	0	0.00	0.5	140.00	137.50	-0.5	247	-0.20%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.00%
2021/10/08	1	139.00	1	138.00	139.00	0	245	0.00%
2021/10/07	1	142.50	0	0.00	142.50	1	243	0.41%
2021/10/06	1	142.50	1	145.00	142.50	0	242	0.00%
2021/10/05	15	134.30	4	136.88	141.00	11	238	4.62%
2021/10/04	2	136.75	2	137.00	136.00	0	234	0.00%
2021/10/01	0.2	139.76	9.2	136.89	137.50	-9	230	-3.92%
2021/09/30	0	0.00	0.4	146.00	144.50	-0.4	216	-0.21%
2021/09/29	2	146.00	1	145.00	145.50	1	214	0.47%
2021/09/27	1	148.00	0	0.00	148.00	1	210	0.47%
2021/09/24	1	147.50	1	146.00	146.50	0	208	0.00%
2021/09/22	0	149.50	2.1	149.53	147.50	-2	202	-1.01%
2021/09/17	1.2	150.21	0	0.00	151.50	1.2	202	0.59%
2021/09/16	2.1	150.50	0	0.00	151.50	2.1	197	1.06%
2021/09/15	1.1	146.14	2	147.50	147.50	-0.9	192	-0.48%
2021/09/14	12.6	149.97	2	150.50	150.50	10.6	182	5.79%
2021/09/13	9.1	156.16	5	156.40	154.00	4.1	168	2.42%