八方雲集 (2753)-富邦-虎尾券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
168.5
漲跌
▲3.5
漲幅
+2.12%
成交量
310張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	169.00	168.50	-0.1	232	-0.04%
2024/04/02	6	170.08	0	0.00	170.50	6	230	2.60%
2024/03/28	0	0.00	1	169.00	169.50	-1	231	-0.43%
2024/03/27	0.3	167.50	0	0.00	169.50	0.3	233	0.13%
2024/03/18	0.1	165.00	0	0.00	165.00	0.1	240	0.02%
2024/03/01	0	0.00	2	169.50	170.50	-2	210	-0.95%
2024/02/27	1	169.50	0	0.00	169.00	1	204	0.49%
2024/02/26	1	169.50	0	0.00	170.00	1	202	0.49%
2024/02/23	0	0.00	1	168.00	168.00	-1	200	-0.50%
2024/02/02	0	0.00	2	163.00	163.50	-2	212	-0.94%
2024/01/18	0.1	162.50	0	0.00	162.50	0.1	224	0.02%
2024/01/17	0.1	165.00	0	0.00	163.00	0.1	221	0.05%
2024/01/16	2	166.25	0	0.00	166.00	2	215	0.93%
2024/01/15	1	168.00	0	0.00	168.00	1	214	0.47%
2023/12/27	1	170.00	0	0.00	170.00	1	242	0.41%
2023/12/04	1	174.50	0	0.00	174.50	1	271	0.37%
2023/11/14	0	0.00	0.1	179.50	178.50	-0.1	263	-0.03%
2023/09/28	0	0.00	1.2	181.42	179.50	-1.2	381	-0.31%
2023/09/27	0	0.00	0.1	173.32	173.00	-0.1	364	-0.03%
2023/09/26	0.2	172.00	0	0.00	171.50	0.2	361	0.06%
2023/09/20	0	0.00	1.2	168.08	168.00	-1.2	380	-0.32%
2023/09/11	0	166.50	0	0.00	168.00	0	429	0.01%
2023/09/01	0	0.00	1	171.50	170.50	-1	593	-0.17%
2023/08/31	1	167.50	0	0.00	168.50	1	666	0.15%
2023/08/21	0	0.00	1	168.50	166.50	-1	845	-0.12%
2023/08/14	10	171.35	13	172.62	170.50	-3	870	-0.34%
2023/08/11	13	169.27	10	172.00	176.00	3	845	0.35%
2023/08/09	0	161.00	0	0.00	162.50	0	818	0.00%
2023/08/07	0.2	162.17	0	0.00	161.00	0.2	830	0.02%
2023/08/04	1.1	165.07	1.1	167.56	165.50	-0.1	824	-0.01%
2023/07/31	1	165.50	0	0.00	165.00	1	817	0.12%
2023/07/18	0	0.00	0	170.50	169.50	0	876	0.00%
2023/07/17	0	0.00	0	174.50	174.00	0	923	0.00%
2023/07/14	0	0.00	0	173.00	175.00	0	986	0.00%
2023/07/10	0	173.50	0	0.00	173.50	0	1,044	0.00%
2023/07/05	0.1	176.73	0	0.00	174.00	0.1	1,094	0.01%
2023/06/30	0	178.00	0	0.00	178.50	0	1,205	0.00%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,298	-0.08%
2023/06/20	0	0.00	7	192.79	192.50	-7	1,332	-0.53%
2023/06/14	0	0.00	14	190.00	191.50	-14	1,373	-1.02%
2023/06/13	1	193.50	1	193.50	193.00	0	1,372	0.00%
2023/06/12	15	194.33	15	192.00	192.50	0	1,378	0.00%
2023/06/09	14	201.75	0	0.00	197.50	14	1,386	1.01%
2023/06/08	0	0.00	16	199.97	199.50	-16	1,386	-1.15%
2023/06/07	1	203.00	0	204.00	201.00	1	1,378	0.07%
2023/06/06	0	0.00	0	196.00	197.00	0	1,320	0.00%
2023/06/05	20	183.63	8	186.01	188.50	12	1,260	0.95%
2023/06/02	4	184.73	3	181.00	181.00	1	1,206	0.08%
2023/06/01	3.1	180.44	2	178.50	183.00	1.1	1,190	0.09%
2023/05/31	2	170.50	0	0.00	174.00	2	1,145	0.17%
2023/05/30	0.1	166.50	0	0.00	164.50	0.1	1,135	0.01%
2023/05/19	2	169.00	1	171.50	171.50	1	1,343	0.07%
2023/05/02	3	178.00	0	0.00	181.50	3	1,685	0.18%
2023/04/26	0.1	175.50	0	0.00	174.00	0.1	1,708	0.00%
2023/04/25	0	0.00	4	178.88	175.00	-4	1,708	-0.23%
2023/04/21	5	184.60	7	182.71	181.50	-2	1,728	-0.12%
2023/04/20	3	189.00	1	193.00	187.50	2	1,735	0.12%
2023/04/19	2	192.50	1	189.50	190.50	1	1,692	0.06%
2023/04/18	3	186.00	0	0.00	183.50	3	1,640	0.18%
2023/04/17	1.2	185.13	0	0.00	184.00	1.2	1,654	0.07%
2023/04/14	0	0.00	2.1	186.00	185.00	-2.1	1,657	-0.13%
2023/04/13	3	181.00	2	180.50	180.00	1	1,661	0.06%
2023/04/11	1	185.50	0	0.00	180.50	1	1,711	0.06%
2023/04/10	2.1	184.29	1	188.00	184.50	1.1	1,725	0.06%
2023/04/07	0.1	186.00	0	0.00	186.00	0.1	1,714	0.01%
2023/03/31	7.1	184.48	6	182.92	185.00	1.1	1,697	0.06%
2023/03/30	1	191.50	0	0.00	191.50	1	1,599	0.06%
2023/03/22	0	0.00	0.1	210.50	211.50	-0.1	1,482	0.00%
2023/03/16	0	199.50	1	197.50	199.50	-1	1,482	-0.07%
2023/03/14	0	208.50	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0	0.00	0	214.50	213.00	0	1,466	0.00%
2023/03/10	1	215.00	0	0.00	220.00	1	1,475	0.07%
2023/03/03	1	241.50	0	241.00	241.50	1	1,597	0.06%
2023/03/01	0	246.17	0	0.00	242.00	0	1,618	0.00%
2023/02/24	0	257.00	1	257.00	251.00	-1	1,623	-0.06%
2023/02/23	1	249.00	0	0.00	254.00	1	1,644	0.06%
2023/02/17	0	0.00	0	251.50	249.50	0	1,553	0.00%
2023/02/16	1	240.08	1	252.00	250.00	0	1,525	0.00%
2023/02/14	1	232.50	1	236.00	236.00	0	1,461	0.00%
2023/02/13	2	242.75	2	231.25	231.50	0	1,419	0.00%
2023/02/01	0	0.00	1	220.00	219.50	-1	1,215	-0.08%
2023/01/30	1	220.65	0	0.00	221.00	1	1,200	0.09%
2023/01/16	0	224.50	0	0.00	228.00	0	1,174	0.00%
2023/01/13	0	228.50	0	0.00	229.50	0	1,167	0.00%
2023/01/12	0	0.00	0	231.50	229.50	0	1,152	0.00%
2023/01/11	0	0.00	1	229.00	226.50	-1	1,117	-0.09%
2023/01/10	1	228.00	2	227.50	228.50	-1	1,098	-0.09%
2023/01/06	0	0.00	2	221.50	221.00	-2	1,080	-0.19%
2023/01/05	2	224.25	0	0.00	222.00	2	1,085	0.18%
2023/01/03	0	0.00	1	230.00	227.50	-1	1,074	-0.09%
2022/12/30	0	227.00	0	0.00	227.00	0	1,070	0.00%
2022/12/06	1	211.50	0	0.00	212.50	1	1,101	0.09%
2022/12/05	0	0.00	1	209.00	208.00	-1	1,093	-0.09%
2022/12/02	3	212.00	0	0.00	207.50	3	1,097	0.27%
2022/12/01	0	0.00	1.5	215.80	209.00	-1.5	1,080	-0.14%
2022/11/30	1	212.50	0	212.00	211.00	1	1,008	0.10%
2022/11/29	0	0.00	1	208.50	207.00	-1	955	-0.10%
2022/11/21	1	205.50	0	0.00	209.00	1	865	0.12%
2022/11/18	0	0.00	1	197.00	198.50	-1	821	-0.12%
2022/11/10	0	0.00	1	184.00	180.50	-1	786	-0.13%
2022/11/01	1	172.50	0.1	173.50	172.50	0.9	769	0.12%
2022/10/24	0.1	175.75	0	0.00	175.00	0.1	761	0.01%
2022/10/13	0	0.00	1	180.00	180.00	-1	733	-0.14%
2022/10/07	2	189.50	0	0.00	184.00	2	696	0.29%
2022/09/29	0	0.00	1	189.00	184.00	-1	583	-0.17%
2022/09/26	1	186.50	0	0.00	184.00	1	524	0.19%
2022/09/21	0	0.00	0.1	175.00	174.00	-0.1	451	-0.01%
2022/09/20	0.1	177.50	0	0.00	178.00	0.1	432	0.01%
2022/09/13	0	0.00	1	172.50	167.00	-1	452	-0.22%
2022/09/01	1	163.50	0	0.00	163.50	1	434	0.23%
2022/08/22	0	0.00	1	169.00	170.00	-1	389	-0.26%
2022/08/16	0	0.00	1	160.00	159.00	-1	336	-0.30%
2022/07/20	0	0.00	1	153.00	153.00	-1	335	-0.30%
2022/07/19	0	0.00	1	149.50	150.00	-1	334	-0.30%
2022/07/18	1	150.00	0	0.00	152.00	1	333	0.30%
2022/07/06	0	0.00	0.5	151.40	150.50	-0.5	330	-0.15%
2022/07/01	0	0.00	1	165.50	159.50	-1	337	-0.30%
2022/06/30	0	0.00	1	163.00	163.00	-1	350	-0.29%
2022/06/22	0	0.00	1	158.00	152.50	-1	333	-0.30%
2022/06/14	1	151.50	0	0.00	152.00	1	307	0.33%
2022/06/08	1.5	144.83	0	0.00	144.50	1.5	289	0.52%
2022/06/07	3	145.67	0	0.00	146.00	3	287	1.04%
2022/05/19	0	0.00	3	139.50	141.00	-3	271	-1.10%
2022/05/16	0	0.00	1	141.00	140.50	-1	267	-0.37%
2022/05/10	0	0.00	1	137.00	137.00	-1	256	-0.39%
2022/05/09	0	0.00	1	132.00	132.00	-1	247	-0.40%
2022/04/15	1	129.50	0	0.00	129.50	1	227	0.44%
2022/04/14	0	0.00	1	133.00	133.50	-1	224	-0.45%
2022/04/12	1	129.00	0	0.00	130.50	1	215	0.46%
2022/03/31	0	0.00	1	132.50	132.50	-1	168	-0.59%
2022/03/29	1	129.00	0	0.00	129.00	1	157	0.63%
2022/03/28	1	135.50	0	0.00	131.50	1	148	0.67%
2022/03/23	1	125.00	0	0.00	126.00	1	119	0.83%
2022/03/14	0.1	121.50	0	0.00	121.50	0.1	127	0.04%
2022/03/08	0.2	121.80	0	0.00	120.00	0.2	128	0.13%
2022/03/07	0.1	124.50	0	0.00	122.00	0.1	127	0.08%
2022/03/02	0	0.00	2	124.00	125.00	-2	125	-1.60%
2022/02/25	0.1	124.50	0	0.00	124.50	0.1	123	0.04%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.03%
2022/01/07	0	0.00	0	128.00	127.50	0	128	0.00%
2021/12/15	0.1	131.00	0	0.00	130.50	0.1	175	0.03%
2021/12/08	0	0.00	1	135.00	135.00	-1	220	-0.45%
2021/11/24	1	125.00	0	0.00	126.00	1	242	0.41%
2021/11/23	0.1	127.50	0	0.00	126.00	0.1	242	0.02%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/18	1.1	129.13	0	0.00	129.50	1.1	258	0.41%
2021/11/17	0	131.50	0	0.00	131.00	0	259	0.01%
2021/11/12	0.1	133.50	0	0.00	133.50	0.1	256	0.02%
2021/10/27	1	132.00	0	0.00	132.50	1	258	0.39%
2021/10/26	0.1	134.50	0	0.00	133.50	0.1	257	0.02%
2021/10/20	0.1	136.00	0	0.00	136.00	0.1	252	0.03%
2021/10/01	1	137.00	0	0.00	137.50	1	230	0.45%
2021/09/24	1	146.00	0	0.00	146.50	1	208	0.48%
2021/09/23	0	0.00	1	147.00	147.00	-1	203	-0.49%
2021/09/17	0	0.00	0.1	151.00	151.50	-0.1	202	-0.05%
2021/09/16	0	0.00	10	150.25	151.50	-10	197	-5.06%
2021/09/14	10	150.00	0	0.00	150.50	10	182	5.46%
2021/09/13	0	0.00	2	159.00	154.00	-2	168	-1.19%