八方雲集 (2753)-元大-大灣券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
432張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	169.33	1	170.00	170.00	-1	243	-0.40%
2024/04/26	0	168.00	0	0.00	168.50	0	237	0.01%
2024/04/24	0	0.00	1	167.00	166.00	-1	237	-0.42%
2024/04/15	0	0.00	9	169.00	168.50	-9	244	-3.68%
2024/04/09	0	0.00	1	169.50	168.50	-1	232	-0.43%
2024/04/08	0	169.88	3	170.50	171.00	-3	229	-1.31%
2024/04/03	0	170.33	0	0.00	170.00	0	229	0.00%
2024/03/28	0	168.50	0	0.00	169.50	0	231	0.00%
2024/03/27	0	0.00	3	169.67	169.50	-3	233	-1.29%
2024/03/26	0	0.00	0	166.00	166.00	0	230	-0.02%
2024/03/22	0	0.00	1	164.50	165.00	-1	241	-0.41%
2024/03/21	0	0.00	1	164.50	165.00	-1	242	-0.41%
2024/03/14	1	163.00	0	0.00	163.50	1	241	0.41%
2024/03/13	0	0.00	1	164.00	164.50	-1	240	-0.42%
2024/03/12	0	167.00	0	0.00	167.00	0	238	0.00%
2024/03/11	0	168.44	0	0.00	166.00	0	235	0.00%
2024/03/08	0	0.00	2	166.00	166.00	-2	235	-0.85%
2024/03/07	0	164.00	1	165.00	164.50	-1	231	-0.43%
2024/03/05	0	171.75	0	0.00	170.00	0	207	0.00%
2024/03/04	0	170.00	0	0.00	170.00	0	210	0.00%
2024/03/01	0	0.00	1	171.50	170.50	-1	210	-0.48%
2024/02/29	1	171.01	2	171.00	170.00	-1	207	-0.48%
2024/02/27	0	169.50	2	169.50	169.00	-2	204	-0.97%
2024/02/26	0	169.00	0	0.00	170.00	0	202	0.01%
2024/02/23	0	168.50	0	0.00	168.00	0	200	0.00%
2024/02/22	0	167.50	1	167.50	167.50	-1	199	-0.50%
2024/02/21	0	167.25	0	0.00	167.00	0	201	0.00%
2024/02/20	0	169.00	0	0.00	168.00	0	203	0.00%
2024/02/16	0	167.00	1	167.50	167.50	-1	207	-0.47%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.00%
2024/02/01	0	164.00	0	0.00	164.50	0	214	0.01%
2024/01/30	0	0.00	1	165.50	165.00	-1	216	-0.46%
2024/01/23	1	164.50	0	0.00	165.00	1	221	0.45%
2024/01/18	1	163.50	0	0.00	162.50	1	224	0.45%
2024/01/17	0	0.00	2	163.50	163.00	-2	221	-0.90%
2024/01/15	1	167.50	0	0.00	168.00	1	214	0.47%
2024/01/03	0	169.59	0	0.00	168.50	0	234	0.01%
2024/01/02	0	170.90	0	0.00	169.50	0	234	0.00%
2023/12/29	0	169.92	2	169.75	170.50	-2	236	-0.84%
2023/12/28	0	169.25	1	169.00	169.00	-1	239	-0.41%
2023/12/27	0	171.00	0	0.00	170.00	0	242	0.00%
2023/12/26	0	169.50	0	0.00	169.50	0	246	0.00%
2023/12/25	0	169.25	0	0.00	168.50	0	271	0.00%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.00%
2023/12/19	0	172.43	0	0.00	169.50	0	278	0.00%
2023/12/18	0	174.00	0	0.00	173.00	0	270	0.00%
2023/12/14	0	0.00	1	173.50	173.00	-1	269	-0.37%
2023/12/13	0	173.79	0	0.00	173.00	0	268	0.00%
2023/12/11	0	174.17	1.1	172.55	172.50	-1.1	272	-0.40%
2023/12/04	0	175.50	0	0.00	174.50	0	271	0.00%
2023/11/30	0	0.00	2	173.00	173.00	-2	268	-0.74%
2023/11/24	0.1	175.00	0	0.00	174.50	0.1	255	0.02%
2023/11/20	0	178.00	0	0.00	176.00	0	270	0.00%
2023/11/16	0	179.00	0	0.00	178.00	0	267	0.00%
2023/11/13	0.1	173.00	0	0.00	176.00	0.1	258	0.04%
2023/11/08	0	175.00	0	0.00	175.00	0	289	0.00%
2023/11/07	0	176.00	1	177.00	175.50	-1	323	-0.31%
2023/11/06	0	0.00	1	174.00	173.50	-1	323	-0.31%
2023/11/02	0	0.00	1	172.00	171.00	-1	324	-0.31%
2023/11/01	0	0.00	2	170.50	171.00	-2	333	-0.60%
2023/10/20	1	167.00	0	0.00	167.50	1	373	0.27%
2023/10/19	1	172.00	0	0.00	171.50	1	367	0.27%
2023/10/18	0	0.00	1	175.00	175.00	-1	370	-0.27%
2023/10/17	2	172.00	0	0.00	171.50	2	369	0.54%
2023/10/12	2.9	172.33	0	0.00	172.50	2.9	387	0.75%
2023/10/02	1	178.00	0	0.00	177.00	1	384	0.26%
2023/09/28	0	0.00	1	181.50	179.50	-1	381	-0.26%
2023/09/27	0	0.00	2	175.00	173.00	-2	364	-0.55%
2023/09/26	0	0.00	1.1	172.47	171.50	-1.1	361	-0.29%
2023/09/25	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/09/14	0	0.00	2	173.00	172.50	-2	410	-0.49%
2023/09/12	0	0.00	1	172.00	171.50	-1	425	-0.24%
2023/09/08	0	0.00	1	166.00	166.00	-1	448	-0.22%
2023/09/07	1	166.00	0	0.00	166.00	1	456	0.22%
2023/09/05	1	167.50	0	0.00	167.50	1	488	0.20%
2023/08/24	1	171.00	1	172.50	170.50	0	834	0.00%
2023/08/22	0.4	166.00	0	0.00	165.00	0.4	832	0.05%
2023/08/17	0	0.00	2	170.50	171.00	-2	863	-0.23%
2023/08/16	1	165.00	1	164.00	164.00	0	862	0.00%
2023/08/11	1	173.00	0	0.00	176.00	1	845	0.12%
2023/08/08	0	0.00	0.2	162.50	161.00	-0.2	823	-0.02%
2023/08/07	0	0.00	1	161.00	161.00	-1	830	-0.12%
2023/08/02	0	167.50	0	0.00	165.50	0	816	0.00%
2023/07/27	1	168.50	1	168.00	168.00	0	812	0.00%
2023/07/24	1	165.50	0	167.50	167.50	1	820	0.12%
2023/07/21	0	0.00	0	167.00	166.00	0	835	0.00%
2023/07/19	0.2	167.00	0	0.00	166.50	0.2	868	0.02%
2023/07/18	0	169.50	0	0.00	169.50	0	876	0.00%
2023/07/17	0	0.00	0	174.50	174.00	0	923	0.00%
2023/07/11	0	174.50	2	173.75	173.00	-2	1,023	-0.20%
2023/07/10	1	170.00	0	0.00	173.50	1	1,044	0.10%
2023/07/04	1	175.00	0.1	176.50	174.50	1	1,092	0.09%
2023/07/03	0	178.47	0	0.00	177.50	0	1,107	0.00%
2023/06/29	1	178.01	0	0.00	178.50	1	1,278	0.08%
2023/06/28	0	183.50	0	0.00	184.50	0	1,279	0.00%
2023/06/27	2	187.00	0.1	189.50	183.50	1.9	1,289	0.15%
2023/06/26	0	190.43	0	0.00	189.50	0	1,298	0.00%
2023/06/21	0	192.50	0	0.00	192.00	0	1,324	0.00%
2023/06/20	0	192.00	0	0.00	192.50	0	1,332	0.00%
2023/06/19	0	194.20	0	0.00	192.00	0	1,338	0.00%
2023/06/16	0	195.64	0	0.00	192.00	0	1,352	0.00%
2023/06/14	0	189.50	0	0.00	191.50	0	1,373	0.00%
2023/06/13	0	0.00	0	194.50	193.00	0	1,372	0.00%
2023/06/12	0	0.00	0.2	192.00	192.50	-0.2	1,378	-0.01%
2023/06/09	0	195.50	0	0.00	197.50	0	1,386	0.00%
2023/06/08	0	195.50	1	195.50	199.50	-1	1,386	-0.07%
2023/06/07	0	201.06	3.4	202.60	201.00	-3.4	1,378	-0.25%
2023/06/06	1	196.43	4.1	195.51	197.00	-3.1	1,320	-0.23%
2023/06/05	1	184.63	6.2	188.16	188.50	-5.2	1,260	-0.41%
2023/06/02	1.2	181.42	2	181.50	181.00	-0.8	1,206	-0.07%
2023/06/01	4.1	182.09	8	182.38	183.00	-3.9	1,190	-0.33%
2023/05/31	5	169.20	2	172.00	174.00	3	1,145	0.26%
2023/05/30	0	166.50	1	165.00	164.50	-1	1,135	-0.09%
2023/05/29	2	167.50	0	0.00	167.00	2	1,146	0.17%
2023/05/26	0	0.00	1	166.00	167.00	-1	1,175	-0.09%
2023/05/25	2.2	167.15	0	0.00	166.50	2.2	1,208	0.18%
2023/05/24	0	172.00	0	0.00	170.00	0	1,241	0.00%
2023/05/23	0.2	171.17	0	0.00	169.50	0.2	1,280	0.02%
2023/05/22	1.1	171.09	0	0.00	170.50	1.1	1,307	0.08%
2023/05/18	1	172.00	0	0.00	170.00	1	1,404	0.07%
2023/05/17	0	174.00	0	0.00	173.00	0	1,434	0.00%
2023/05/15	0.1	171.50	0	0.00	169.00	0.1	1,576	0.01%
2023/05/03	0	0.00	1	180.00	179.50	-1	1,676	-0.06%
2023/04/28	1	178.50	0	0.00	180.00	1	1,697	0.06%
2023/04/26	1.1	172.60	1	174.50	174.00	0.1	1,708	0.01%
2023/04/25	2	178.75	0	0.00	175.00	2	1,708	0.12%
2023/04/20	0.1	186.50	1	186.00	187.50	-0.9	1,735	-0.05%
2023/04/19	1.3	189.28	4	190.00	190.50	-2.8	1,692	-0.16%
2023/04/17	2	185.50	0	0.00	184.00	2	1,654	0.12%
2023/04/14	0	0.00	1	186.00	185.00	-1	1,657	-0.06%
2023/04/13	0.5	183.00	0	0.00	180.00	0.5	1,661	0.03%
2023/04/11	0.1	182.00	0	0.00	180.50	0.1	1,711	0.00%
2023/04/10	0	185.00	0	0.00	184.50	0	1,725	0.00%
2023/04/06	0	0.00	0.2	184.50	185.00	-0.2	1,715	-0.01%
2023/03/31	3.2	181.53	3.1	183.19	185.00	0.1	1,697	0.01%
2023/03/30	3.1	192.35	1	191.50	191.50	2.1	1,599	0.13%
2023/03/28	1	214.02	0	0.00	211.50	1	1,542	0.07%
2023/03/27	0	212.00	0	0.00	212.50	0	1,530	0.00%
2023/03/24	1	218.48	0	218.00	218.00	1	1,518	0.07%
2023/03/23	0	0.00	1	206.50	207.00	-1	1,491	-0.07%
2023/03/20	0	0.00	3	208.50	206.50	-3	1,483	-0.20%
2023/03/17	6.1	205.83	1	205.00	211.50	5.1	1,482	0.34%
2023/03/14	0	0.00	2	207.00	203.00	-2	1,478	-0.14%
2023/03/13	1	215.00	0	0.00	213.00	1	1,466	0.07%
2023/03/10	0	216.00	0	0.00	220.00	0	1,475	0.00%
2023/03/09	1	230.00	0	0.00	229.00	1	1,524	0.07%
2023/03/08	1	232.00	0	0.00	232.00	1	1,572	0.06%
2023/03/07	1.1	242.30	1	240.50	238.50	0.1	1,578	0.01%
2023/03/03	1	244.00	1	243.00	241.50	0	1,597	0.00%
2023/03/02	1	240.00	0	0.00	240.00	1	1,605	0.06%
2023/03/01	7	244.22	2	245.00	242.00	5	1,618	0.31%
2023/02/24	1	256.95	3	256.67	251.00	-2	1,623	-0.12%
2023/02/23	1	255.00	3	251.16	254.00	-2	1,644	-0.12%
2023/02/22	6	255.00	5	258.00	253.50	1	1,647	0.06%
2023/02/21	1	241.17	2	256.50	255.00	-1	1,611	-0.06%
2023/02/20	2	240.04	1	244.00	244.00	1	1,578	0.06%
2023/02/17	0	251.25	2	248.75	249.50	-2	1,553	-0.13%
2023/02/16	6	247.50	9	249.72	250.00	-3	1,525	-0.20%
2023/02/15	2	236.00	0	0.00	237.50	2	1,481	0.14%
2023/02/14	0	0.00	1	235.00	236.00	-1	1,461	-0.07%
2023/02/13	9	238.39	3	235.33	231.50	6	1,419	0.42%
2023/02/10	2	233.00	6	236.83	240.00	-4	1,330	-0.30%
2023/02/09	1	215.00	2	217.00	218.50	-1	1,268	-0.08%
2023/02/07	4	222.00	2	222.00	221.50	2	1,254	0.16%
2023/02/06	2	215.75	0	0.00	219.50	2	1,246	0.16%
2023/01/17	2	231.25	0	0.00	227.50	2	1,184	0.17%
2023/01/16	1	230.00	1	229.00	228.00	0	1,174	0.00%
2023/01/12	0	0.00	1	235.00	229.50	-1	1,152	-0.09%
2023/01/05	1	231.50	0	0.00	222.00	1	1,085	0.09%
2023/01/04	1	226.50	1	228.00	227.50	0	1,073	0.00%
2022/12/30	0	0.00	3.2	221.03	227.00	-3.2	1,070	-0.30%
2022/12/28	0	0.00	1	224.00	223.00	-1	1,019	-0.10%
2022/12/26	1	204.50	1	203.00	202.00	0	999	0.00%
2022/12/21	1	194.00	0	0.00	194.50	1	1,067	0.09%
2022/12/20	0	0.00	1	196.00	190.50	-1	1,080	-0.09%
2022/12/19	0.1	201.00	0	0.00	201.00	0.1	1,086	0.00%
2022/12/16	1	203.09	0	0.00	200.00	1	1,124	0.09%
2022/12/09	2	219.50	2	218.00	218.00	0	1,154	0.00%
2022/12/08	0	0.00	0	220.00	219.50	0	1,144	0.00%
2022/12/07	0	0.00	0.5	212.00	209.50	-0.5	1,111	-0.04%
2022/12/05	0	0.00	0	208.00	208.00	0	1,093	0.00%
2022/12/02	0.5	208.00	0	0.00	207.50	0.5	1,097	0.05%
2022/12/01	3	216.17	2	217.15	209.00	1	1,080	0.09%
2022/11/30	1	213.50	2	210.50	211.00	-1	1,008	-0.10%
2022/11/29	1	206.00	1.3	207.61	207.00	-0.3	955	-0.03%
2022/11/28	0.1	205.50	0	0.00	203.50	0.1	936	0.01%
2022/11/25	1.1	207.14	0	0.00	196.50	1.1	922	0.12%
2022/11/24	0	0.00	0	205.00	204.50	0	915	0.00%
2022/11/23	0.1	198.50	0	0.00	204.00	0.1	904	0.01%
2022/11/22	0.1	202.25	0	0.00	200.00	0.1	884	0.01%
2022/11/21	3.1	203.39	8	208.13	209.00	-4.9	865	-0.57%
2022/11/18	1	197.50	5	198.20	198.50	-4	821	-0.49%
2022/11/16	1	188.00	6	190.00	184.00	-5	794	-0.63%
2022/11/11	0	0.00	1	182.00	182.00	-1	806	-0.12%
2022/10/27	1	176.50	0	0.00	176.50	1	768	0.13%
2022/10/11	0	0.00	3	181.50	190.00	-3	709	-0.42%
2022/09/30	1	182.50	1	187.00	176.50	0	614	0.00%
2022/09/29	0	184.00	0	0.00	184.00	0	583	0.00%
2022/09/28	1	189.00	0	0.00	188.00	1	554	0.18%
2022/09/21	0	0.00	1	174.50	174.00	-1	451	-0.22%
2022/09/08	1	169.00	1	168.50	167.50	0	449	0.00%
2022/06/29	1	169.50	1	170.50	165.00	0	349	0.00%
2022/06/24	2	163.25	2	164.00	165.00	0	344	0.00%
2022/06/02	2	146.25	2	144.50	144.00	0	281	0.00%
2022/05/27	0	0.00	1	135.00	135.00	-1	270	-0.37%
2022/05/26	1	136.00	0	0.00	135.00	1	271	0.37%
2022/05/24	0	0.00	1	138.00	137.50	-1	272	-0.37%
2022/05/23	1	141.50	0	0.00	138.50	1	272	0.37%
2022/05/19	1	136.50	2	139.50	141.00	-1	271	-0.37%
2022/05/17	1	139.00	1	139.50	139.50	0	267	0.00%
2022/05/11	1	137.50	1	136.00	137.00	0	260	0.00%
2022/05/06	0	0.00	6	131.00	135.50	-6	244	-2.45%
2022/04/29	0	0.00	2	129.00	129.00	-2	234	-0.85%
2022/04/15	5	129.50	5	130.00	129.50	0	227	0.00%
2022/04/11	5	132.00	5	131.00	130.50	0	212	0.00%
2022/04/08	0	0.00	2	134.00	134.00	-2	207	-0.96%
2022/04/07	5	135.50	0	0.00	134.50	5	202	2.47%
2022/04/06	0	0.00	5	138.50	138.50	-5	192	-2.60%
2022/03/29	2	128.00	1	128.00	129.00	1	157	0.63%
2022/03/28	1	133.00	0	0.00	131.50	1	148	0.67%
2022/01/06	0	0.00	3	127.00	127.50	-3	128	-2.34%
2021/12/07	3	126.00	0	0.00	127.00	3	219	1.37%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/17	1	131.50	0	0.00	131.00	1	259	0.39%
2021/11/09	2	135.00	0	0.00	135.00	2	262	0.76%
2021/10/05	1	134.00	0	0.00	141.00	1	238	0.42%
2021/10/01	1	139.50	0	0.00	137.50	1	230	0.43%
2021/09/24	1	146.00	0	0.00	146.50	1	208	0.48%
2021/09/22	0.2	148.75	0	0.00	147.50	0.2	202	0.10%
2021/09/16	1	149.00	0	0.00	151.50	1	197	0.51%
2021/09/13	3	155.00	0	0.00	154.00	3	168	1.78%