八方雲集 (2753)-元大-南投券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
213張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	173.00	0	0.00	172.50	0.1	273	0.02%
2024/05/13	1	171.00	1	174.50	174.50	0	272	0.00%
2024/05/10	0.1	174.00	0	0.00	174.50	0.1	265	0.02%
2024/05/09	0	0.00	0.1	176.50	175.00	-0.1	265	-0.04%
2024/05/08	1	176.50	0	0.00	177.50	1	261	0.38%
2024/05/07	1.1	176.88	2.5	175.17	175.00	-1.4	254	-0.56%
2024/05/02	0.1	170.00	0	0.00	170.50	0.1	243	0.04%
2024/04/30	0.1	169.76	1	170.00	170.50	-0.9	243	-0.37%
2024/04/29	0	0.00	1.1	169.95	170.00	-1.1	243	-0.45%
2024/04/26	0	0.00	0.2	168.00	168.50	-0.2	237	-0.08%
2024/04/24	0.2	167.00	0	0.00	166.00	0.2	237	0.08%
2024/04/19	1	165.00	0	0.00	164.50	1	247	0.40%
2024/04/15	0.2	169.17	0	169.50	168.50	0.1	244	0.05%
2024/04/11	0.1	166.00	0	0.00	166.00	0.1	239	0.02%
2024/04/10	0.3	166.33	0	0.00	166.50	0.3	237	0.13%
2024/04/09	1	168.00	0	0.00	168.50	1	232	0.43%
2024/04/08	0	0.00	1	170.50	171.00	-1	229	-0.44%
2024/04/03	0	170.00	0	0.00	170.00	0	229	0.01%
2024/04/02	0.3	169.50	0	0.00	170.50	0.3	230	0.13%
2024/03/27	1.2	166.08	2	168.00	169.50	-0.8	233	-0.34%
2024/03/26	0	0.00	0.4	165.30	166.00	-0.4	230	-0.16%
2024/03/25	0.1	165.00	0.8	165.50	165.00	-0.7	234	-0.31%
2024/03/20	1	164.50	0	0.00	164.50	1	242	0.41%
2024/03/11	1.1	164.70	1	168.50	166.00	0.1	235	0.04%
2024/03/07	1.1	163.59	0	0.00	164.50	1.1	231	0.47%
2024/02/27	0	0.00	1	170.50	169.00	-1	204	-0.49%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/23	0	0.00	1	168.00	168.00	-1	200	-0.50%
2024/02/22	0	0.00	2	167.25	167.50	-2	199	-1.00%
2024/02/19	0	0.00	1	169.50	168.50	-1	208	-0.48%
2024/02/16	0	0.00	1	167.50	167.50	-1	207	-0.48%
2024/02/15	0	0.00	1	166.00	166.50	-1	215	-0.46%
2024/01/18	1	162.50	1	161.00	162.50	0	224	0.00%
2024/01/17	1.1	165.47	0	0.00	163.00	1.1	221	0.48%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	222	0.04%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	224	0.04%
2024/01/03	1	168.00	0	0.00	168.50	1	234	0.43%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/08	2	173.25	0	0.00	174.00	2	276	0.72%
2023/12/04	0	0.00	1	176.00	174.50	-1	271	-0.37%
2023/12/01	0	173.50	0	0.00	172.00	0	268	0.01%
2023/11/29	1	172.57	0	0.00	171.50	1	266	0.39%
2023/11/24	0	175.00	0	0.00	174.50	0	255	0.01%
2023/11/14	0	0.00	1	180.00	178.50	-1	263	-0.38%
2023/11/10	0	0.00	1.2	175.42	174.00	-1.2	260	-0.46%
2023/11/06	0	0.00	1	174.00	173.50	-1	323	-0.31%
2023/11/03	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/20	1	170.00	0	0.00	167.50	1	373	0.27%
2023/10/06	1	175.00	1	173.50	173.50	0	389	0.00%
2023/10/04	0.5	177.00	1	178.50	178.50	-0.5	388	-0.13%
2023/09/28	0.1	178.50	0	0.00	179.50	0.1	381	0.03%
2023/09/25	0	0.00	1	170.50	172.00	-1	365	-0.27%
2023/09/22	0.1	167.50	0	0.00	167.00	0.1	365	0.03%
2023/09/21	1.1	166.68	0	0.00	167.00	1.1	373	0.29%
2023/09/19	0.1	169.50	0	0.00	167.50	0.1	392	0.03%
2023/09/18	1.2	170.58	0	0.00	170.00	1.2	397	0.30%
2023/09/15	0.1	172.00	0	0.00	171.00	0.1	407	0.02%
2023/09/13	0	0.00	1	172.50	170.50	-1	409	-0.24%
2023/09/08	0	166.00	0	0.00	166.00	0	448	0.00%
2023/09/07	1	165.00	0	0.00	166.00	1	456	0.22%
2023/09/06	0	167.50	0	0.00	167.50	0	471	0.00%
2023/09/04	0	170.00	0	0.00	169.50	0	526	0.00%
2023/08/28	0	168.00	0	0.00	167.00	0	808	0.00%
2023/08/24	0	170.50	1	171.00	170.50	-1	834	-0.12%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/21	0	167.50	0	0.00	166.50	0	845	0.00%
2023/08/18	0	168.50	0	0.00	168.00	0	857	0.00%
2023/08/17	0	169.00	0	0.00	171.00	0	863	0.00%
2023/08/15	1	171.00	1	168.00	168.00	0	866	0.00%
2023/08/14	16	170.81	0	0.00	170.50	16	870	1.84%
2023/08/11	0	0.00	18.8	174.35	176.00	-18.8	845	-2.23%
2023/08/09	0	161.00	0	0.00	162.50	0	818	0.00%
2023/08/07	0	162.00	0	0.00	161.00	0	830	0.00%
2023/08/04	1	166.00	2	166.75	165.50	-1	824	-0.12%
2023/08/02	1	166.00	0	0.00	165.50	1	816	0.12%
2023/07/31	1	164.50	0	0.00	165.00	1	817	0.12%
2023/07/28	0.5	167.39	0	0.00	166.00	0.5	814	0.06%
2023/07/21	0	169.50	0	0.00	166.00	0	835	0.00%
2023/07/18	0	170.50	0	0.00	169.50	0	876	0.00%
2023/07/17	1	175.50	0	0.00	174.00	1	923	0.11%
2023/07/11	0	174.50	1	174.50	173.00	-1	1,023	-0.10%
2023/07/07	1	173.00	0	0.00	171.00	1	1,053	0.09%
2023/07/06	0	174.38	0	0.00	172.00	0	1,081	0.00%
2023/07/05	1	175.00	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0	175.75	0	0.00	174.50	0	1,092	0.00%
2023/07/03	0.1	178.01	0	0.00	177.50	0.1	1,107	0.01%
2023/06/30	1	177.00	0	0.00	178.50	1	1,205	0.08%
2023/06/29	0.1	179.27	1	177.00	178.50	-0.9	1,278	-0.07%
2023/06/28	0.1	185.00	1	183.50	184.50	-0.9	1,279	-0.07%
2023/06/27	0	185.68	0	0.00	183.50	0	1,289	0.00%
2023/06/26	0	0.00	1	191.00	189.50	-1	1,298	-0.08%
2023/06/21	0	0.00	2	192.50	192.00	-2	1,324	-0.15%
2023/06/19	4	193.13	1	192.00	192.00	3	1,338	0.22%
2023/06/16	0	0.00	1.4	192.21	192.00	-1.4	1,352	-0.10%
2023/06/15	1	191.00	0	0.00	190.00	1	1,350	0.07%
2023/06/14	1	194.00	0	0.00	191.50	1	1,373	0.07%
2023/06/13	1	193.00	2	194.50	193.00	-1	1,372	-0.07%
2023/06/09	0	0.00	0.2	197.33	197.50	-0.2	1,386	-0.01%
2023/06/08	0	0.00	1	195.00	199.50	-1	1,386	-0.07%
2023/06/07	11.1	202.64	12.1	201.42	201.00	-1	1,378	-0.07%
2023/06/06	1	193.00	0	0.00	197.00	1	1,320	0.08%
2023/06/05	1	186.00	2	188.00	188.50	-1	1,260	-0.08%
2023/06/02	0	181.50	0	0.00	181.00	0	1,206	0.00%
2023/06/01	2	179.25	7.5	179.83	183.00	-5.5	1,190	-0.46%
2023/05/31	3	169.33	1	171.00	174.00	2	1,145	0.17%
2023/05/30	0	165.71	0	0.00	164.50	0	1,135	0.00%
2023/05/29	0.2	167.50	0	0.00	167.00	0.2	1,146	0.02%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0.1	169.00	0	0.00	166.50	0.1	1,208	0.01%
2023/05/23	0.2	171.50	0	0.00	169.50	0.2	1,280	0.02%
2023/05/19	1	170.00	0	0.00	171.50	1	1,343	0.07%
2023/05/18	1.3	170.81	0	0.00	170.00	1.3	1,404	0.09%
2023/05/17	0	0.00	1	173.50	173.00	-1	1,434	-0.07%
2023/05/15	0.2	171.50	0	0.00	169.00	0.2	1,576	0.01%
2023/05/12	0.5	172.50	0	0.00	174.00	0.5	1,638	0.03%
2023/05/11	1	170.00	0	0.00	170.50	1	1,643	0.06%
2023/05/05	0	0.00	1	177.50	176.50	-1	1,663	-0.06%
2023/04/28	0.1	179.00	0	0.00	180.00	0.1	1,697	0.00%
2023/04/25	0	0.00	1	176.00	175.00	-1	1,708	-0.06%
2023/04/21	1.1	182.52	1	184.00	181.50	0.1	1,728	0.00%
2023/04/20	1	189.00	3	184.33	187.50	-2	1,735	-0.12%
2023/04/19	4	190.88	1	188.50	190.50	3	1,692	0.18%
2023/04/18	0.1	185.00	0.1	184.00	183.50	-0.1	1,640	0.00%
2023/04/17	2.4	184.54	0	0.00	184.00	2.4	1,654	0.15%
2023/04/14	0.5	187.00	2	186.01	185.00	-1.5	1,657	-0.09%
2023/04/13	0.2	182.00	0	0.00	180.00	0.2	1,661	0.01%
2023/04/12	0	0.00	2	182.50	184.00	-2	1,688	-0.12%
2023/04/11	3.4	180.97	1	181.50	180.50	2.4	1,711	0.14%
2023/04/10	2	183.50	1	185.50	184.50	1	1,725	0.06%
2023/04/06	1	186.50	0	0.00	185.00	1	1,715	0.06%
2023/03/31	1.1	180.28	1	181.00	185.00	0.1	1,697	0.01%
2023/03/30	3	191.67	2	191.51	191.50	1	1,599	0.06%
2023/03/28	0	0.00	0	215.00	211.50	0	1,542	0.00%
2023/03/27	1	218.47	12.1	213.57	212.50	-11	1,530	-0.72%
2023/03/24	25.1	214.98	13	212.12	218.00	12.1	1,518	0.79%
2023/03/23	4	206.12	2	207.00	207.00	2	1,491	0.13%
2023/03/22	0	0.00	0.1	211.75	211.50	-0.1	1,482	-0.01%
2023/03/21	0.1	213.50	0	0.00	209.00	0.1	1,486	0.01%
2023/03/17	2	205.75	1	209.50	211.50	1	1,482	0.07%
2023/03/16	1	197.50	2	198.75	199.50	-1	1,482	-0.07%
2023/03/15	0	203.44	0	204.00	201.50	0	1,478	0.00%
2023/03/14	0	205.25	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0	215.00	0	0.00	213.00	0	1,466	0.00%
2023/03/10	1.1	221.88	0	0.00	220.00	1.1	1,475	0.07%
2023/03/09	0	230.88	0	0.00	229.00	0	1,524	0.00%
2023/03/08	1	233.50	5	236.00	232.00	-4	1,572	-0.25%
2023/03/06	2	240.50	0	0.00	240.00	2	1,591	0.13%
2023/03/02	0	0.00	3	244.33	240.00	-3	1,605	-0.19%
2023/03/01	2	243.50	0	244.00	242.00	2	1,618	0.12%
2023/02/23	15	251.00	3	252.50	254.00	12	1,644	0.73%
2023/02/22	10	254.25	15	254.27	253.50	-5	1,647	-0.30%
2023/02/21	6	255.58	10	254.40	255.00	-4	1,611	-0.25%
2023/02/20	8	238.88	3	242.00	244.00	5	1,578	0.32%
2023/02/17	2	244.25	1	250.00	249.50	1	1,553	0.06%
2023/02/16	5	249.50	7	251.71	250.00	-2	1,525	-0.13%
2023/02/15	0	0.00	3	238.33	237.50	-3	1,481	-0.20%
2023/02/14	2	232.99	1	229.00	236.00	1	1,461	0.07%
2023/02/13	5	240.10	15	233.50	231.50	-10	1,419	-0.70%
2023/02/10	12	230.50	10	233.30	240.00	2	1,330	0.15%
2023/02/09	3	217.00	0	0.00	218.50	3	1,268	0.24%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	220.00	0	0.00	221.50	1	1,254	0.08%
2023/02/02	1	215.00	1	216.00	214.00	0	1,228	0.00%
2023/02/01	1	220.00	0	0.00	219.50	1	1,215	0.08%
2023/01/30	4	222.50	0	0.00	221.00	4	1,200	0.33%
2023/01/17	0	0.00	1	231.00	227.50	-1	1,184	-0.08%
2023/01/13	0	0.00	5	228.40	229.50	-5	1,167	-0.43%
2023/01/11	1	231.50	1	227.50	226.50	0	1,117	0.00%
2023/01/10	0	0.00	1	227.00	228.50	-1	1,098	-0.09%
2023/01/09	2	220.75	1	219.50	220.00	1	1,085	0.09%
2023/01/03	6	218.75	1	228.00	227.50	5	1,074	0.47%
2022/12/30	1	212.03	1	226.50	227.00	0	1,070	0.00%
2022/12/29	1	205.50	1	210.00	212.00	0	1,040	0.00%
2022/12/28	0	222.00	2	222.00	223.00	-2	1,019	-0.20%
2022/12/16	0	0.00	1	202.00	200.00	-1	1,124	-0.09%
2022/12/14	2	209.00	2	211.50	211.50	0	1,158	0.00%
2022/12/13	0	0.00	0	209.00	207.50	0	1,178	0.00%
2022/12/12	1	218.00	0	0.00	214.50	1	1,168	0.09%
2022/12/08	2	217.00	4	218.13	219.50	-2	1,144	-0.17%
2022/12/06	0	0.00	2	212.00	212.50	-2	1,101	-0.18%
2022/12/05	0	0.00	1	208.00	208.00	-1	1,093	-0.09%
2022/12/02	2	211.25	1	214.50	207.50	1	1,097	0.09%
2022/12/01	2	210.25	2	217.50	209.00	0	1,080	0.00%
2022/11/30	5	215.80	0	0.00	211.00	5	1,008	0.50%
2022/11/25	0	0.00	0	198.50	196.50	0	922	0.00%
2022/11/23	1	204.00	0	0.00	204.00	1	904	0.11%
2022/11/18	1	193.51	1.1	194.41	198.50	-0.1	821	-0.01%
2022/11/16	1	190.00	0	0.00	184.00	1	794	0.13%
2022/11/11	0	182.00	0	0.00	182.00	0	806	0.00%
2022/10/27	0	0.00	2	173.50	176.50	-2	768	-0.26%
2022/10/20	0	0.00	0	176.50	177.50	0	753	0.00%
2022/10/14	1	182.50	1	184.50	183.50	0	737	0.00%
2022/10/12	1	187.50	1	190.00	188.00	0	716	0.00%
2022/10/11	1	187.50	1	188.50	190.00	0	709	0.00%
2022/10/06	1	184.00	0	0.00	187.00	1	671	0.15%
2022/10/04	0	0.00	1	185.50	188.50	-1	642	-0.16%
2022/09/30	6	188.33	6	182.25	176.50	0	614	0.00%
2022/09/27	1	181.03	1	182.00	190.00	0	542	0.00%
2022/09/23	0	0.00	0.2	185.50	185.50	-0.2	507	-0.04%
2022/09/22	0	176.00	0	0.00	178.50	0	466	0.00%
2022/09/20	0	177.00	0	0.00	178.00	0	432	0.00%
2022/09/19	0	0.00	0	165.00	164.00	0	414	0.00%
2022/08/29	0	0.00	0	166.00	165.00	0	420	0.00%
2022/08/24	0	174.00	0	0.00	173.00	0	415	0.00%
2022/08/22	0	166.00	0	0.00	170.00	0	389	0.00%
2022/08/18	0	161.00	0.1	162.00	160.50	-0.1	351	-0.03%
2022/08/16	0	157.00	1.1	161.05	159.00	-1.1	336	-0.33%
2022/08/11	0	150.50	0	0.00	150.00	0	325	0.00%
2022/07/12	0	0.00	0	145.50	145.00	0	326	-0.01%
2022/06/30	0	0.00	5	163.60	163.00	-5	350	-1.43%
2022/06/27	5	166.60	0	0.00	165.50	5	346	1.45%
2022/06/24	1	160.52	1	165.00	165.00	0	344	0.00%
2022/06/23	0	157.50	0	0.00	158.00	0	354	0.00%
2022/06/21	0	154.50	0	0.00	155.50	0	325	0.00%
2022/06/16	0	0.00	0	148.50	146.00	0	314	-0.01%
2022/06/14	0	152.50	0	0.00	152.00	0	307	0.00%
2022/06/13	0	149.00	0	0.00	148.50	0	300	0.00%
2022/06/09	0	146.50	0	0.00	146.00	0	291	0.00%
2022/06/08	0	0.00	0.1	144.50	144.50	-0.1	289	-0.03%
2022/06/07	0	146.50	6	145.00	146.00	-6	287	-2.08%
2022/06/06	0	0.00	0.1	144.00	144.00	-0.1	283	-0.02%
2022/06/02	0	144.50	0	0.00	144.00	0	281	0.00%
2022/05/19	2	141.00	0	0.00	141.00	2	271	0.74%
2022/05/17	0	140.00	0.4	140.33	139.50	-0.4	267	-0.15%
2022/05/16	0	140.00	0	0.00	140.50	0	267	0.00%
2022/05/11	0	137.50	0	0.00	137.00	0	260	0.00%
2022/04/22	0.1	130.50	0	0.00	131.00	0.1	229	0.02%
2022/04/08	0	134.00	0	0.00	134.00	0	207	0.00%
2022/04/06	0	139.50	0.6	142.00	138.50	-0.6	192	-0.31%
2022/03/31	0	133.00	0	0.00	132.50	0	168	0.00%
2022/03/28	1	133.48	1	133.00	131.50	0	148	0.01%
2022/03/15	0.1	123.00	0	0.00	123.00	0.1	123	0.08%
2022/03/09	0	0.00	5	120.80	121.00	-5	129	-3.85%
2022/03/08	5	120.40	0	0.00	120.00	5	128	3.89%
2022/03/07	0.1	123.50	0	123.50	122.00	0.1	127	0.07%
2022/03/03	0	0.00	1	125.50	125.00	-1	124	-0.80%
2022/03/02	1	123.50	0	0.00	125.00	1	125	0.80%
2022/03/01	0	0.00	8	124.19	124.50	-8	124	-6.44%
2022/02/25	0	0.00	1	124.50	124.50	-1	123	-0.81%
2022/02/24	1	123.50	0	0.00	123.50	1	127	0.79%
2022/02/23	8	125.31	0	0.00	125.00	8	125	6.38%
2022/02/11	0	0.00	1	127.50	127.50	-1	121	-0.83%
2022/01/26	0	0.00	10	124.00	124.50	-10	124	-8.06%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.00%
2022/01/18	5	126.00	0	0.00	126.50	5	126	3.94%
2022/01/17	5	126.00	0	0.00	126.50	5	127	3.91%
2022/01/14	0.2	126.50	0	0.00	126.50	0.2	129	0.12%
2022/01/13	1	126.50	0	0.00	127.00	1	129	0.77%
2022/01/06	2	127.00	16	127.16	127.50	-14	128	-10.91%
2022/01/04	0	128.00	0	0.00	127.50	0	130	0.02%
2022/01/03	2	128.50	0	0.00	128.50	2	131	1.52%
2021/12/30	2	128.00	0	0.00	128.50	2	131	1.52%
2021/12/29	0	129.00	0	0.00	128.50	0	135	0.01%
2021/12/28	0	0.00	1	128.50	128.00	-1	138	-0.72%
2021/12/27	6	128.75	0	0.00	128.00	6	142	4.21%
2021/12/24	4	128.25	1	129.00	128.50	3	154	1.94%
2021/12/23	2	128.00	0	0.00	128.50	2	156	1.28%
2021/12/21	2	129.50	0	0.00	129.50	2	161	1.24%
2021/12/14	0	0.00	12	129.50	128.50	-12	177	-6.76%
2021/12/09	7	134.50	1	134.50	133.00	6	207	2.89%
2021/12/06	5	126.30	0	0.00	125.50	5	221	2.26%
2021/11/19	0	0.00	2.2	130.00	130.00	-2.2	255	-0.85%
2021/11/17	1.2	131.58	0	0.00	131.00	1.2	259	0.46%
2021/10/27	0.1	133.00	0	0.00	132.50	0.1	258	0.04%
2021/10/26	0.1	135.00	0	0.00	133.50	0.1	257	0.04%
2021/10/22	0	136.00	0	0.00	135.00	0	255	0.00%
2021/10/20	0.1	136.50	0	0.00	136.00	0.1	252	0.04%
2021/10/13	0	0.00	0	139.00	137.50	0	247	-0.01%
2021/10/12	0.1	137.50	0	0.00	137.00	0.1	246	0.02%
2021/10/06	0	0.00	1	144.50	142.50	-1	242	-0.41%
2021/10/01	1.1	136.55	1	137.00	137.50	0.1	230	0.04%
2021/09/30	0	146.50	0	0.00	144.50	0	216	0.01%
2021/09/28	0.1	148.50	0	0.00	148.50	0.1	213	0.07%
2021/09/24	1	147.00	0	0.00	146.50	1	208	0.48%
2021/09/17	0.1	151.01	0	0.00	151.50	0.1	202	0.03%
2021/09/15	0.1	147.00	0	0.00	147.50	0.1	192	0.05%
2021/09/13	0	0.00	0	155.50	154.00	0	168	-0.01%