八方雲集 (2753)-元大-天母券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
140張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	175.00	0	0.00	174.50	1	265	0.38%
2024/05/08	0	177.00	0	0.00	177.50	0	261	0.00%
2024/04/25	0.1	166.00	0	0.00	165.00	0.1	234	0.04%
2024/04/24	0.1	166.50	0	0.00	166.00	0.1	237	0.04%
2024/04/22	0.1	164.50	0	0.00	163.50	0.1	248	0.04%
2024/04/19	0.2	164.75	0	0.00	164.50	0.2	247	0.08%
2024/04/10	0.2	168.25	0	0.00	166.50	0.2	237	0.08%
2024/04/09	0.2	168.50	0	0.00	168.50	0.2	232	0.09%
2024/04/01	0	0.00	0	169.50	169.50	0	232	-0.01%
2024/03/27	0	169.00	0	0.00	169.50	0	233	0.00%
2024/03/22	0.1	165.00	0	0.00	165.00	0.1	241	0.04%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.00%
2024/03/06	0	0.00	1	170.00	168.00	-1	220	-0.45%
2024/03/05	0	169.50	0	0.00	170.00	0	207	0.00%
2024/02/22	0.1	167.00	0	0.00	167.50	0.1	199	0.05%
2024/02/16	0	167.00	0	0.00	167.50	0	207	0.00%
2024/02/15	0.1	165.00	0	0.00	166.50	0.1	215	0.05%
2024/02/02	0	163.50	0	0.00	163.50	0	212	0.01%
2024/01/29	8	163.69	0	0.00	164.00	8	218	3.66%
2024/01/24	0	165.00	0	0.00	165.50	0	220	0.00%
2024/01/19	1	164.00	0	0.00	163.50	1	220	0.45%
2024/01/18	0	162.50	1	161.00	162.50	-1	224	-0.44%
2024/01/17	0	0.00	1	163.50	163.00	-1	221	-0.45%
2024/01/10	0	0.00	1	167.50	166.50	-1	226	-0.44%
2024/01/05	13	168.96	0	0.00	169.00	13	230	5.65%
2023/12/29	0	0.00	2	169.00	170.50	-2	236	-0.84%
2023/12/22	12	168.50	0	169.00	168.00	12	280	4.28%
2023/12/20	0	171.50	0	0.00	171.00	0	282	0.00%
2023/12/11	1	173.00	0	0.00	172.50	1	272	0.37%
2023/12/08	7	175.00	0	0.00	174.00	7	276	2.53%
2023/12/06	1	174.50	0	0.00	174.50	1	274	0.36%
2023/12/05	0	0.00	2	174.75	175.50	-2	272	-0.73%
2023/12/04	1	175.50	1	174.50	174.50	0	271	0.00%
2023/11/29	40	171.75	1	171.00	171.50	39	266	14.66%
2023/11/28	57	175.83	0	0.00	175.50	57	258	22.01%
2023/11/22	1	175.50	0	0.00	174.50	1	256	0.39%
2023/11/17	0	0.00	2	180.50	180.50	-2	269	-0.74%
2023/11/14	1	178.50	1	179.50	178.50	0	263	0.00%
2023/11/03	0	0.00	0	171.00	172.50	0	322	-0.01%
2023/11/01	0	169.00	0	0.00	171.00	0	333	0.00%
2023/10/31	0	169.50	0	0.00	167.50	0	342	0.00%
2023/10/26	1	165.50	0	0.00	165.50	1	357	0.28%
2023/10/25	0	171.00	0	0.00	169.50	0	360	0.00%
2023/10/20	21	167.00	0	0.00	167.50	21	373	5.62%
2023/10/16	0	173.50	0	0.00	173.00	0	377	0.00%
2023/10/12	0	172.50	0	0.00	172.50	0	387	0.00%
2023/10/11	0	174.50	0	0.00	174.50	0	389	0.01%
2023/10/05	1	177.00	1	176.00	176.50	0	389	0.00%
2023/10/04	0.1	176.50	0	0.00	178.50	0.1	388	0.03%
2023/09/28	0	0.00	1	182.00	179.50	-1	381	-0.26%
2023/09/19	10	168.90	0	0.00	167.50	10	392	2.55%
2023/09/14	6	169.50	0	0.00	172.50	6	410	1.46%
2023/09/13	30	171.83	0	0.00	170.50	30	409	7.32%
2023/09/12	36	171.64	0	0.00	171.50	36	425	8.47%
2023/09/07	27	166.28	0	0.00	166.00	27	456	5.92%
2023/09/01	0	0.00	1	170.00	170.50	-1	593	-0.17%
2023/08/25	0	0.00	0	172.50	169.00	0	832	0.00%
2023/08/23	0	0.00	2	167.00	166.50	-2	828	-0.24%
2023/08/18	0	0.00	1	169.00	168.00	-1	857	-0.12%
2023/08/17	0	0.00	1	168.00	171.00	-1	863	-0.12%
2023/08/15	1	170.50	0	0.00	168.00	1	866	0.12%
2023/08/14	2	170.75	0	0.00	170.50	2	870	0.23%
2023/08/11	1	172.00	0	168.50	176.00	1	845	0.12%
2023/08/07	0	162.17	0	0.00	161.00	0	830	0.00%
2023/08/02	1	164.50	0	0.00	165.50	1	816	0.12%
2023/08/01	1	165.00	0	0.00	166.00	1	812	0.12%
2023/07/28	2	165.75	0	0.00	166.00	2	814	0.25%
2023/07/21	0	167.50	2	167.75	166.00	-2	835	-0.24%
2023/07/14	1	175.50	0	0.00	175.00	1	986	0.10%
2023/07/07	0	172.00	1	171.00	171.00	-1	1,053	-0.09%
2023/07/04	0	177.00	0	0.00	174.50	0	1,092	0.00%
2023/06/30	0	178.00	0	0.00	178.50	0	1,205	0.00%
2023/06/29	2	176.76	15	177.50	178.50	-13	1,278	-1.02%
2023/06/28	15	184.30	0	0.00	184.50	15	1,279	1.17%
2023/06/26	0	0.00	1	188.00	189.50	-1	1,298	-0.08%
2023/06/20	1	194.50	1	192.50	192.50	0	1,332	0.00%
2023/06/16	7	196.21	5	195.01	192.00	2	1,352	0.15%
2023/06/15	1	190.00	1	191.00	190.00	0	1,350	0.00%
2023/06/14	1	192.91	1	191.58	191.50	0	1,373	0.00%
2023/06/13	0	0.00	3	194.15	193.00	-3	1,372	-0.22%
2023/06/12	1	192.00	1	192.50	192.50	0	1,378	0.00%
2023/06/09	0	0.00	1.1	197.86	197.50	-1.1	1,386	-0.08%
2023/06/08	1	199.50	2.1	196.67	199.50	-1.1	1,386	-0.08%
2023/06/07	2	204.00	1.3	202.80	201.00	0.7	1,378	0.05%
2023/06/06	0	196.50	3	195.64	197.00	-3	1,320	-0.23%
2023/06/05	0.1	187.00	4	190.01	188.50	-3.9	1,260	-0.31%
2023/06/02	1	185.39	0	0.00	181.00	1	1,206	0.09%
2023/06/01	0	182.00	0	0.00	183.00	0	1,190	0.00%
2023/05/31	0	0.00	1.2	172.83	174.00	-1.2	1,145	-0.10%
2023/05/30	2.1	165.26	1	167.00	164.50	1.1	1,135	0.10%
2023/05/29	0	167.57	0.1	168.00	167.00	-0.1	1,146	0.00%
2023/05/26	0	167.00	0	166.50	167.00	0	1,175	0.00%
2023/05/24	1	171.00	0	0.00	170.00	1	1,241	0.08%
2023/05/22	1.1	171.08	0	0.00	170.50	1.1	1,307	0.08%
2023/05/19	0	170.52	0	0.00	171.50	0	1,343	0.00%
2023/05/17	0	0.00	1	173.50	173.00	-1	1,434	-0.07%
2023/05/16	1	171.00	0	0.00	171.50	1	1,478	0.07%
2023/05/15	0	170.50	0	0.00	169.00	0	1,576	0.00%
2023/05/02	0	0.00	0.1	182.00	181.50	-0.1	1,685	0.00%
2023/04/27	0	0.00	0	174.00	175.50	0	1,701	0.00%
2023/04/25	2	177.03	0	0.00	175.00	2	1,708	0.12%
2023/04/24	0.1	180.00	0	0.00	181.50	0.1	1,724	0.00%
2023/04/20	0	190.00	3	188.00	187.50	-3	1,735	-0.17%
2023/04/19	3	190.67	0.1	187.50	190.50	2.9	1,692	0.17%
2023/04/18	1	184.50	2	183.50	183.50	-1	1,640	-0.06%
2023/04/17	1	185.01	1	185.00	184.00	0	1,654	0.00%
2023/04/14	1.2	185.33	1.1	185.14	185.00	0.1	1,657	0.01%
2023/04/13	0	182.50	0	0.00	180.00	0	1,661	0.00%
2023/04/12	1	184.00	0	0.00	184.00	1	1,688	0.06%
2023/04/11	1.1	180.27	0	0.00	180.50	1.1	1,711	0.06%
2023/04/07	1	185.00	1	186.00	186.00	0	1,714	0.00%
2023/04/06	6	186.00	0	0.00	185.00	6	1,715	0.35%
2023/03/31	1.2	182.58	0.1	187.00	185.00	1.1	1,697	0.06%
2023/03/30	4	191.50	1	191.50	191.50	3	1,599	0.19%
2023/03/29	0	0.00	1	213.00	212.50	-1	1,531	-0.07%
2023/03/28	3	217.17	3	213.50	211.50	0	1,542	0.00%
2023/03/27	2	211.75	1	212.00	212.50	1	1,530	0.07%
2023/03/24	3	212.67	3	217.17	218.00	0	1,518	0.00%
2023/03/22	0	0.00	0.1	211.50	211.50	-0.1	1,482	-0.01%
2023/03/21	0	0.00	1.1	212.14	209.00	-1.1	1,486	-0.07%
2023/03/20	1	208.50	1	210.50	206.50	0	1,483	0.00%
2023/03/17	1	207.00	0	0.00	211.50	1	1,482	0.07%
2023/03/15	1	204.00	0	0.00	201.50	1	1,478	0.07%
2023/03/09	1.4	230.11	0	0.00	229.00	1.4	1,524	0.09%
2023/03/08	2	231.75	0	0.00	232.00	2	1,572	0.13%
2023/03/06	0	0.00	1	238.50	240.00	-1	1,591	-0.06%
2023/03/02	1	240.00	0	0.00	240.00	1	1,605	0.06%
2023/03/01	1	246.50	0	0.00	242.00	1	1,618	0.06%
2023/02/24	2	257.50	3	256.17	251.00	-1	1,623	-0.06%
2023/02/23	2	248.50	2	252.00	254.00	0	1,644	0.00%
2023/02/22	4	256.13	3	256.00	253.50	1	1,647	0.06%
2023/02/21	4	242.88	3	253.33	255.00	1	1,611	0.06%
2023/02/20	6	241.83	1	245.00	244.00	5	1,578	0.32%
2023/02/17	0	0.00	1	248.00	249.50	-1	1,553	-0.06%
2023/02/16	1	239.00	2	248.00	250.00	-1	1,525	-0.07%
2023/02/15	1	236.00	1	237.00	237.50	0	1,481	0.00%
2023/02/14	1	233.00	1	234.00	236.00	0	1,461	0.00%
2023/02/13	4	241.13	4	234.50	231.50	0	1,419	0.00%
2023/02/10	1	236.50	13.2	236.82	240.00	-12.2	1,330	-0.92%
2023/02/09	1	215.00	12	221.75	218.50	-11	1,268	-0.87%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	0	0.00	10	221.00	221.50	-10	1,254	-0.80%
2023/02/06	0	0.00	12	220.50	219.50	-12	1,246	-0.96%
2023/02/02	1	215.00	0	0.00	214.00	1	1,228	0.08%
2023/01/30	1	219.00	0	0.00	221.00	1	1,200	0.08%
2023/01/12	0	0.00	4	233.63	229.50	-4	1,152	-0.35%
2023/01/11	2	228.50	1	227.00	226.50	1	1,117	0.09%
2023/01/10	0	0.00	8	224.00	228.50	-8	1,098	-0.73%
2023/01/09	1	220.00	50	223.20	220.00	-49	1,085	-4.51%
2023/01/06	0	0.00	25	222.10	221.00	-25	1,080	-2.31%
2023/01/05	0	0.00	1	222.00	222.00	-1	1,085	-0.09%
2023/01/04	0	0.00	39	227.46	227.50	-39	1,073	-3.63%
2023/01/03	1	218.00	16	226.75	227.50	-15	1,074	-1.40%
2022/12/30	3	223.17	42.1	226.16	227.00	-39.1	1,070	-3.65%
2022/12/29	3	208.32	0	0.00	212.00	3	1,040	0.29%
2022/12/28	2	217.00	3	221.33	223.00	-1	1,019	-0.10%
2022/12/21	0	0.00	1	194.50	194.50	-1	1,067	-0.09%
2022/12/20	0	0.00	5	196.00	190.50	-5	1,080	-0.46%
2022/12/16	2	201.25	0	0.00	200.00	2	1,124	0.18%
2022/12/14	1	211.50	0	0.00	211.50	1	1,158	0.09%
2022/12/13	1	216.50	0	0.00	207.50	1	1,178	0.08%
2022/12/12	1	215.50	0	0.00	214.50	1	1,168	0.09%
2022/12/09	13	217.12	1	216.00	218.00	12	1,154	1.04%
2022/12/08	0	0.00	5	215.90	219.50	-5	1,144	-0.44%
2022/12/07	0	0.00	1	207.50	209.50	-1	1,111	-0.09%
2022/12/06	0	0.00	2	212.00	212.50	-2	1,101	-0.18%
2022/12/05	2	205.50	0	0.00	208.00	2	1,093	0.18%
2022/12/02	2.1	210.89	4	209.88	207.50	-2	1,097	-0.18%
2022/12/01	4	210.88	3	214.83	209.00	1	1,080	0.09%
2022/11/30	4	211.13	0	0.00	211.00	4	1,008	0.40%
2022/11/25	1	202.00	1	198.00	196.50	0	922	0.00%
2022/11/23	1	203.50	1	204.00	204.00	0	904	0.00%
2022/11/22	5	204.60	2	199.25	200.00	3	884	0.34%
2022/11/21	2	200.50	2	212.00	209.00	0	865	0.00%
2022/11/18	0	0.00	2	195.75	198.50	-2	821	-0.24%
2022/11/17	1	185.50	0	0.00	188.00	1	792	0.13%
2022/11/16	0	0.00	1	189.50	184.00	-1	794	-0.13%
2022/11/15	0	0.00	0.1	182.46	183.00	-0.1	806	-0.01%
2022/11/14	0.1	180.50	0	0.00	179.50	0.1	805	0.01%
2022/11/11	1	182.50	0	0.00	182.00	1	806	0.12%
2022/11/07	5	182.00	3	178.50	182.50	2	769	0.26%
2022/11/04	0	0.00	1	173.00	172.00	-1	768	-0.13%
2022/11/03	1	171.00	0	0.00	172.50	1	773	0.13%
2022/11/02	2	170.50	0	0.00	172.00	2	773	0.26%
2022/11/01	1	172.00	0	0.00	172.50	1	769	0.13%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/26	2	170.75	0	0.00	171.00	2	766	0.26%
2022/10/25	1	171.50	0	171.50	172.00	1	764	0.13%
2022/10/24	1	175.50	1	175.00	175.00	0	761	0.00%
2022/10/20	0	0.00	1	176.00	177.50	-1	753	-0.13%
2022/10/18	1	176.00	1	179.50	179.00	0	748	0.00%
2022/10/14	0	184.00	0	0.00	183.50	0	737	0.00%
2022/10/11	1	184.50	2	188.75	190.00	-1	709	-0.14%
2022/10/07	3	187.50	4	192.00	184.00	-1	696	-0.14%
2022/10/05	0	0.00	2	191.00	189.50	-2	652	-0.31%
2022/10/04	0	0.00	5	188.80	188.50	-5	642	-0.78%
2022/10/03	8	184.00	1	183.50	185.00	7	631	1.11%
2022/09/29	1	191.00	1	182.50	184.00	0	583	0.00%
2022/09/28	1	188.50	3	189.33	188.00	-2	554	-0.36%
2022/09/27	0	0.00	3	187.33	190.00	-3	542	-0.55%
2022/09/26	0	0.00	1	182.50	184.00	-1	524	-0.19%
2022/09/23	2	186.25	3	187.67	185.50	-1	507	-0.20%
2022/09/22	1	174.00	1	177.50	178.50	0	466	0.00%
2022/09/20	0	0.00	5	180.00	178.00	-5	432	-1.16%
2022/09/19	10	165.20	1	165.00	164.00	9	414	2.17%
2022/09/15	10	166.50	0	0.00	170.00	10	448	2.23%
2022/09/08	16	167.41	0	0.00	167.50	16	449	3.56%
2022/09/07	0	0.00	1	173.00	170.00	-1	439	-0.23%
2022/09/05	8	163.50	0	0.00	162.50	8	430	1.86%
2022/09/01	10	164.50	0	0.00	163.50	10	434	2.30%
2022/08/29	25	164.90	0	0.00	165.00	25	420	5.95%
2022/08/26	10	169.00	0	0.00	168.00	10	415	2.41%
2022/08/24	7	168.50	0	0.00	173.00	7	415	1.68%
2022/08/23	14	168.36	0	169.50	172.00	14	403	3.47%
2022/08/22	15	161.83	10.8	174.65	170.00	4.2	389	1.08%
2022/08/19	0	159.50	0	0.00	159.50	0	361	0.01%
2022/08/18	42	162.33	1	162.00	160.50	41	351	11.65%
2022/08/17	1	157.50	0	160.00	157.50	1	339	0.29%
2022/08/15	34	152.74	2	154.50	155.00	32	323	9.89%
2022/08/04	0.2	138.00	0	0.00	137.50	0.2	331	0.05%
2022/08/03	0.1	140.66	6	140.00	139.50	-5.9	329	-1.77%
2022/08/02	0	0.00	7	141.50	142.00	-7	336	-2.08%
2022/08/01	0	145.50	0	0.00	145.00	0	335	0.00%
2022/07/29	0.1	148.00	0	0.00	148.00	0.1	343	0.02%
2022/07/28	1.2	147.57	0	0.00	146.00	1.2	343	0.34%
2022/07/27	0	0.00	1	146.00	149.50	-1	341	-0.29%
2022/07/21	0.2	153.00	0	0.00	153.50	0.2	334	0.05%
2022/07/18	1.1	145.88	1	149.50	152.00	0.1	333	0.02%
2022/07/15	0	143.50	0	0.00	144.00	0	329	0.00%
2022/07/12	0	145.50	0	0.00	145.00	0	326	0.00%
2022/07/08	1	151.00	0	0.00	149.00	1	330	0.30%
2022/07/07	0	151.50	12	148.33	150.50	-12	332	-3.60%
2022/07/05	0	158.00	0	0.00	156.00	0	331	0.00%
2022/07/04	0	0.00	3	156.83	160.00	-3	332	-0.90%
2022/07/01	4	163.00	0	0.00	159.50	4	337	1.19%
2022/06/29	2	166.50	0	0.00	165.00	2	349	0.57%
2022/06/28	0	0.00	1	167.00	167.00	-1	347	-0.29%
2022/06/27	3	166.17	2	166.50	165.50	1	346	0.29%
2022/06/24	0	0.00	3	165.17	165.00	-3	344	-0.87%
2022/06/23	3	161.17	1	161.00	158.00	2	354	0.56%
2022/06/21	0	0.00	3	153.83	155.50	-3	325	-0.92%
2022/06/17	1	149.00	1	148.00	150.50	0	319	0.00%
2022/06/15	2	153.00	1	152.00	151.50	1	308	0.32%
2022/06/14	5	149.40	0	152.00	152.00	5	307	1.62%
2022/06/10	0	0.00	0	149.00	149.50	0	298	-0.01%
2022/06/09	5	145.90	0	0.00	146.00	5	291	1.71%
2022/06/08	2	145.75	0	0.00	144.50	2	289	0.69%
2022/06/07	1	147.00	0	0.00	146.00	1	287	0.35%
2022/06/02	1	146.00	30	141.00	144.00	-29	281	-10.30%
2022/05/16	0	0.00	11	137.41	140.50	-11	267	-4.11%
2022/05/11	1	136.00	0	0.00	137.00	1	260	0.38%
2022/04/12	0	0.00	1	130.50	130.50	-1	215	-0.46%
2022/04/06	3	138.17	1	135.50	138.50	2	192	1.04%
2022/04/01	0	0.00	2	130.75	131.50	-2	171	-1.17%
2022/03/31	1	133.00	0	0.00	132.50	1	168	0.59%
2022/03/29	0	0.00	1	128.00	129.00	-1	157	-0.63%
2022/03/23	1	127.50	0	0.00	126.00	1	119	0.83%
2022/03/22	0	0.00	1	125.50	125.50	-1	117	-0.85%
2022/03/17	1	124.50	0	0.00	125.50	1	119	0.84%
2022/03/10	0	0.00	1	122.00	122.50	-1	129	-0.77%
2022/03/08	0	120.00	0	0.00	120.00	0	128	0.01%
2022/02/24	0	124.50	0	0.00	123.50	0	127	0.01%
2022/02/23	0	125.50	0	0.00	125.00	0	125	0.01%
2022/02/22	0	127.00	0	0.00	126.00	0	124	0.01%
2022/02/21	0	128.00	0	0.00	127.50	0	126	0.01%
2022/02/08	1	125.00	0	0.00	125.00	1	122	0.81%
2022/01/13	0	0.00	2	126.00	127.00	-2	129	-1.55%
2021/12/23	0	0.00	15	128.50	128.50	-15	156	-9.57%
2021/12/06	0	0.00	1	126.00	125.50	-1	221	-0.45%
2021/11/15	0	0.00	4	133.75	134.50	-4	254	-1.57%
2021/10/20	0	0.00	2	136.50	136.00	-2	252	-0.79%
2021/10/13	7	137.00	0	0.00	137.50	7	247	2.83%
2021/10/06	0	0.00	0.1	144.50	142.50	-0.1	242	-0.04%
2021/10/05	0	0.00	0.1	137.00	141.00	-0.1	238	-0.04%
2021/10/01	3.1	136.68	0	0.00	137.50	3.1	230	1.34%
2021/09/29	1	147.00	0	0.00	145.50	1	214	0.47%
2021/09/24	24	146.50	0	0.00	146.50	24	208	11.51%
2021/09/17	0.1	150.50	0	0.00	151.50	0.1	202	0.05%
2021/09/16	2	150.00	0	0.00	151.50	2	197	1.01%
2021/09/15	10	146.50	1	146.00	147.50	9	192	4.67%
2021/09/14	2	150.25	0	0.00	150.50	2	182	1.09%
2021/09/13	1	155.00	2	158.00	154.00	-1	168	-0.59%