八方雲集 (2753)-元大-雙和券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
213張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	171.50	0	0.00	174.50	0	272	0.01%
2024/05/08	0	0.00	1	177.50	177.50	-1	261	-0.38%
2024/04/19	1	162.00	1	164.50	164.50	0	247	0.00%
2024/04/18	0	166.00	0	0.00	166.00	0	245	0.00%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.00%
2024/04/09	0	169.50	0	0.00	168.50	0	232	0.00%
2024/04/08	0	168.50	0	0.00	171.00	0	229	0.00%
2024/03/29	0	168.00	0	0.00	169.50	0	230	0.00%
2024/03/21	0	164.50	0	0.00	165.00	0	242	0.00%
2024/03/19	0	0.00	2	165.00	164.50	-2	241	-0.83%
2024/03/18	0	165.50	0	0.00	165.00	0	240	0.02%
2024/03/14	0	164.50	0	0.00	163.50	0	241	0.01%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.01%
2024/03/12	0.2	166.50	0	0.00	167.00	0.2	238	0.09%
2024/03/08	0.3	165.50	0	0.00	166.00	0.3	235	0.11%
2024/03/07	0	164.00	0	0.00	164.50	0	231	0.01%
2024/03/06	0	169.00	0.1	168.00	168.00	-0.1	220	-0.03%
2024/03/05	0.1	170.00	0	0.00	170.00	0.1	207	0.03%
2024/03/01	0	171.00	0	0.00	170.50	0	210	0.01%
2024/02/26	0	0.00	1	170.00	170.00	-1	202	-0.49%
2024/02/16	0	0.00	1	167.00	167.50	-1	207	-0.48%
2024/02/15	0	166.50	0	0.00	166.50	0	215	0.01%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.01%
2024/01/26	1	165.50	0	0.00	164.00	1	219	0.46%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.01%
2024/01/19	0	164.00	0	0.00	163.50	0	220	0.00%
2024/01/10	2	167.50	0	0.00	166.50	2	226	0.88%
2024/01/03	1	168.00	0	0.00	168.50	1	234	0.43%
2023/12/29	1	169.00	0	0.00	170.50	1	236	0.42%
2023/12/27	0.2	169.00	0	0.00	170.00	0.2	242	0.08%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.04%
2023/12/19	0	171.00	0	0.00	169.50	0	278	0.01%
2023/12/12	0	174.00	0	0.00	173.00	0	269	0.00%
2023/11/30	1	173.00	0	0.00	173.00	1	268	0.37%
2023/11/28	0.5	175.50	0	0.00	175.50	0.5	258	0.18%
2023/11/27	1.2	176.00	0	0.00	173.50	1.2	256	0.47%
2023/11/03	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/11/02	1	171.00	0	0.00	171.00	1	324	0.31%
2023/11/01	0	0.00	1	170.50	171.00	-1	333	-0.30%
2023/10/31	1	168.00	1	169.00	167.50	0	342	0.00%
2023/10/25	1	171.00	0	0.00	169.50	1	360	0.28%
2023/10/19	0	172.00	0	0.00	171.50	0	367	0.00%
2023/10/16	0	173.50	0	0.00	173.00	0	377	0.01%
2023/10/13	0	0.00	1	173.50	172.50	-1	386	-0.26%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/11	0	0.00	1	175.50	174.50	-1	389	-0.26%
2023/10/06	1	174.50	0	0.00	173.50	1	389	0.26%
2023/10/03	0	0.00	1	176.50	176.50	-1	385	-0.26%
2023/10/02	0	0.00	1	177.00	177.00	-1	384	-0.26%
2023/09/28	2	181.00	2	181.50	179.50	0	381	0.00%
2023/09/25	0	0.00	2	171.00	172.00	-2	365	-0.55%
2023/09/15	0.1	171.00	0	0.00	171.00	0.1	407	0.01%
2023/09/14	1	169.50	0	0.00	172.50	1	410	0.24%
2023/09/05	0	0.00	1	170.50	167.50	-1	488	-0.20%
2023/08/31	0.1	167.50	0	0.00	168.50	0.1	666	0.01%
2023/08/28	1	168.00	1	168.00	167.00	0	808	0.00%
2023/08/24	0	0.00	1	172.50	170.50	-1	834	-0.12%
2023/08/23	1.1	167.02	0	0.00	166.50	1.1	828	0.13%
2023/08/21	1	166.50	0	0.00	166.50	1	845	0.12%
2023/08/15	0	169.00	0	0.00	168.00	0	866	0.00%
2023/08/14	3	169.50	3	170.33	170.50	0	870	0.00%
2023/08/11	1.1	174.93	1	166.50	176.00	0.1	845	0.01%
2023/08/10	1	163.00	1	165.00	163.50	0	814	0.00%
2023/08/08	0	0.00	1	163.00	161.00	-1	823	-0.12%
2023/08/07	1	161.00	0	0.00	161.00	1	830	0.12%
2023/08/04	0.1	168.00	0	0.00	165.50	0.1	824	0.01%
2023/08/02	1	165.00	2	167.75	165.50	-1	816	-0.12%
2023/07/31	1	164.50	0	0.00	165.00	1	817	0.12%
2023/07/28	1	166.50	0	0.00	166.00	1	814	0.12%
2023/07/27	0	0.00	1	167.50	168.00	-1	812	-0.12%
2023/07/25	0.1	167.00	0	0.00	166.50	0.1	820	0.01%
2023/07/24	3	166.50	1	167.50	167.50	2	820	0.24%
2023/07/21	0.1	169.23	0	0.00	166.00	0.1	835	0.01%
2023/07/18	1	172.00	0	0.00	169.50	1	876	0.11%
2023/07/17	2	174.25	2	174.50	174.00	0	923	0.00%
2023/07/14	0.1	175.50	1	175.00	175.00	-1	986	-0.10%
2023/07/13	1	171.50	0	0.00	171.00	1	989	0.10%
2023/07/12	0	172.50	0	0.00	171.50	0	1,001	0.00%
2023/07/06	0.1	174.45	0	0.00	172.00	0.1	1,081	0.01%
2023/07/04	2	176.00	0	0.00	174.50	2	1,092	0.18%
2023/07/03	0	0.00	4	178.00	177.50	-4	1,107	-0.36%
2023/06/28	1	182.51	0	0.00	184.50	1	1,279	0.08%
2023/06/27	2	186.25	1	186.00	183.50	1	1,289	0.08%
2023/06/26	0	0.00	2	190.50	189.50	-2	1,298	-0.15%
2023/06/21	0	0.00	2	192.00	192.00	-2	1,324	-0.15%
2023/06/20	1	193.50	0	0.00	192.50	1	1,332	0.08%
2023/06/19	0	0.00	1.1	193.91	192.00	-1.1	1,338	-0.08%
2023/06/16	1	194.50	1	192.50	192.00	0	1,352	0.00%
2023/06/15	0	191.00	0	0.00	190.00	0	1,350	0.00%
2023/06/14	2	189.75	3	192.67	191.50	-1	1,373	-0.07%
2023/06/13	2	193.25	1	194.50	193.00	1	1,372	0.07%
2023/06/12	1	191.50	0	0.00	192.50	1	1,378	0.07%
2023/06/09	0	0.00	2	197.00	197.50	-2	1,386	-0.14%
2023/06/08	5	198.58	3	199.00	199.50	2	1,386	0.15%
2023/06/07	9	201.17	6	203.75	201.00	3	1,378	0.22%
2023/06/06	9	193.28	10	195.35	197.00	-1	1,320	-0.08%
2023/06/05	5.1	187.25	4	189.62	188.50	1.1	1,260	0.09%
2023/06/02	1	180.00	2	182.00	181.00	-1	1,206	-0.08%
2023/06/01	2	177.00	1	181.50	183.00	1	1,190	0.08%
2023/05/31	1	171.00	0	0.00	174.00	1	1,145	0.09%
2023/05/30	2	164.75	0	0.00	164.50	2	1,135	0.18%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/25	1	168.00	0	0.00	166.50	1	1,208	0.08%
2023/05/23	0	0.00	1	172.00	169.50	-1	1,280	-0.08%
2023/05/22	1	171.00	1	172.00	170.50	0	1,307	0.00%
2023/05/19	1	172.50	0	0.00	171.50	1	1,343	0.07%
2023/05/18	1	172.50	0	0.00	170.00	1	1,404	0.07%
2023/05/17	0	0.00	1	173.00	173.00	-1	1,434	-0.07%
2023/05/16	0	0.00	1	171.50	171.50	-1	1,478	-0.07%
2023/05/15	1	173.00	0	0.00	169.00	1	1,576	0.06%
2023/05/12	1	172.00	1	173.50	174.00	0	1,638	0.00%
2023/05/10	1	176.50	1	178.00	175.50	0	1,636	0.00%
2023/05/05	2	178.75	5	178.20	176.50	-3	1,663	-0.18%
2023/05/04	2	180.00	0	0.00	180.00	2	1,670	0.12%
2023/05/03	5	182.00	3	181.67	179.50	2	1,676	0.12%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/26	0	173.00	0	0.00	174.00	0	1,708	0.00%
2023/04/25	1	182.46	3	176.00	175.00	-2	1,708	-0.12%
2023/04/21	0	0.00	2	182.75	181.50	-2	1,728	-0.12%
2023/04/20	2	189.50	1	194.50	187.50	1	1,735	0.06%
2023/04/19	10	190.60	7.3	191.01	190.50	2.7	1,692	0.16%
2023/04/17	1	186.00	2	184.25	184.00	-1	1,654	-0.06%
2023/04/14	1.2	185.06	3.5	184.79	185.00	-2.3	1,657	-0.14%
2023/04/13	2.6	181.96	1	182.52	180.00	1.5	1,661	0.09%
2023/04/12	1.2	182.36	0	0.00	184.00	1.2	1,688	0.07%
2023/04/11	1	180.00	0	0.00	180.50	1	1,711	0.06%
2023/04/10	0.1	187.50	0	0.00	184.50	0.1	1,725	0.01%
2023/04/07	1	185.50	0	0.00	186.00	1	1,714	0.06%
2023/04/06	0	187.00	0	0.00	185.00	0	1,715	0.00%
2023/03/31	13	182.39	15	184.03	185.00	-2	1,697	-0.12%
2023/03/30	3.4	191.60	201	194.84	191.50	-197.6	1,599	-12.36%	大賣/鉅額交易
2023/03/29	1	214.50	1	212.50	212.50	0	1,531	0.00%
2023/03/28	4	213.00	3	213.00	211.50	1	1,542	0.06%
2023/03/27	1	210.00	2	212.25	212.50	-1	1,530	-0.07%
2023/03/24	0	217.50	1	212.50	218.00	-1	1,518	-0.07%
2023/03/23	1	209.50	2	208.50	207.00	-1	1,491	-0.07%
2023/03/22	0	0.00	1	212.50	211.50	-1	1,482	-0.07%
2023/03/21	2	209.50	3	211.50	209.00	-1	1,486	-0.07%
2023/03/20	2.1	208.57	5	209.70	206.50	-3	1,483	-0.20%
2023/03/17	0.2	208.00	1	207.50	211.50	-0.9	1,482	-0.06%
2023/03/16	11.1	198.47	2	198.50	199.50	9.1	1,482	0.61%
2023/03/14	1	205.50	0	0.00	203.00	1	1,478	0.07%
2023/03/10	0.1	221.00	1	222.50	220.00	-1	1,475	-0.06%
2023/03/09	2.1	230.98	0	0.00	229.00	2.1	1,524	0.13%
2023/03/08	2.1	230.83	2	232.00	232.00	0.1	1,572	0.01%
2023/03/07	0	0.00	1	239.50	238.50	-1	1,578	-0.06%
2023/03/03	1	242.00	0	0.00	241.50	1	1,597	0.06%
2023/03/02	0	0.00	2	241.00	240.00	-2	1,605	-0.12%
2023/03/01	1	244.00	3.1	242.68	242.00	-2.1	1,618	-0.13%
2023/02/23	4	251.25	2	250.50	254.00	2	1,644	0.12%
2023/02/22	21.1	257.44	19	254.24	253.50	2.1	1,647	0.13%
2023/02/21	0	0.00	5	244.60	255.00	-5	1,611	-0.31%
2023/02/20	1	239.00	1	240.00	244.00	0	1,578	0.00%
2023/02/17	4	250.38	0.1	247.50	249.50	4	1,553	0.25%
2023/02/16	5.1	243.49	7.1	247.49	250.00	-2.1	1,525	-0.13%
2023/02/15	1	236.50	1.1	236.02	237.50	-0.1	1,481	0.00%
2023/02/14	1.1	227.05	4	234.38	236.00	-3	1,461	-0.20%
2023/02/13	2.1	230.48	0.1	236.70	231.50	2	1,419	0.14%
2023/02/10	9.1	236.71	13.5	238.68	240.00	-4.4	1,330	-0.33%
2023/02/09	0	0.00	7	219.86	218.50	-7	1,268	-0.55%
2023/02/08	2.2	219.00	0	221.50	219.00	2.2	1,259	0.17%
2023/02/07	1	220.50	0	0.00	221.50	1	1,254	0.08%
2023/02/06	0	0.00	1	221.00	219.50	-1	1,246	-0.08%
2023/02/02	1	214.53	0	0.00	214.00	1	1,228	0.08%
2023/02/01	11.1	220.96	6	219.42	219.50	5.1	1,215	0.42%
2023/01/31	0.2	218.97	1	221.00	216.00	-0.8	1,210	-0.07%
2023/01/30	4	221.88	0	220.52	221.00	4	1,200	0.33%
2023/01/17	2	227.00	3	231.50	227.50	-1	1,184	-0.08%
2023/01/13	0	228.50	0	0.00	229.50	0	1,167	0.00%
2023/01/12	4	232.25	0	0.00	229.50	4	1,152	0.35%
2023/01/11	0	0.00	0.2	230.50	226.50	-0.2	1,117	-0.02%
2023/01/10	1.1	228.14	1	228.50	228.50	0.1	1,098	0.01%
2023/01/09	0.1	222.50	0	221.00	220.00	0.1	1,085	0.01%
2023/01/06	1.1	221.09	0	0.00	221.00	1.1	1,080	0.10%
2023/01/04	0	0.00	0.9	226.00	227.50	-0.9	1,073	-0.09%
2023/01/03	0	220.50	0	0.00	227.50	0	1,074	0.00%
2022/12/30	2	224.50	4	225.38	227.00	-2	1,070	-0.19%
2022/12/29	0.1	209.00	0	0.00	212.00	0.1	1,040	0.00%
2022/12/28	5	217.50	4	221.13	223.00	1	1,019	0.10%
2022/12/26	1	199.00	0	0.00	202.00	1	999	0.10%
2022/12/23	0.1	198.50	0	0.00	198.00	0.1	1,028	0.00%
2022/12/22	0.1	200.00	0	0.00	198.00	0.1	1,057	0.00%
2022/12/21	0.1	195.00	0	0.00	194.50	0.1	1,067	0.00%
2022/12/20	0.1	196.33	0	0.00	190.50	0.1	1,080	0.01%
2022/12/12	1	220.95	0	0.00	214.50	1	1,168	0.09%
2022/12/07	0.1	206.99	0	0.00	209.50	0.1	1,111	0.01%
2022/12/06	0.2	209.50	1	212.50	212.50	-0.8	1,101	-0.07%
2022/12/01	5	212.50	4	210.25	209.00	1	1,080	0.09%
2022/11/30	2.3	209.83	2.3	214.61	211.00	0	1,008	0.00%
2022/11/29	0.2	209.00	0	0.00	207.00	0.2	955	0.02%
2022/11/28	0.1	202.87	1	204.50	203.50	-0.9	936	-0.10%
2022/11/25	0	0.00	0.1	207.00	196.50	-0.1	922	-0.01%
2022/11/23	2	206.25	1	205.50	204.00	1	904	0.11%
2022/11/22	0	0.00	0.1	207.50	200.00	-0.1	884	-0.01%
2022/11/21	2	210.75	8	207.94	209.00	-6	865	-0.69%
2022/11/18	0	0.00	2	196.25	198.50	-2	821	-0.24%
2022/11/17	5.1	183.03	0	0.00	188.00	5.1	792	0.64%
2022/11/16	0.1	188.00	0	0.00	184.00	0.1	794	0.01%
2022/11/14	0.4	181.29	0	0.00	179.50	0.4	805	0.04%
2022/11/11	0	0.00	50	180.50	182.00	-50	806	-6.20%
2022/11/09	0	181.00	0	0.00	177.00	0	782	0.00%
2022/11/08	0	181.50	0	0.00	182.50	0	780	0.00%
2022/11/07	0	174.00	0	0.00	182.50	0	769	0.00%
2022/11/03	0	173.00	0	0.00	172.50	0	773	0.00%
2022/10/31	0	176.50	0	0.00	175.50	0	765	0.00%
2022/10/28	0	174.50	0	0.00	174.50	0	768	0.00%
2022/10/26	0	170.00	0	0.00	171.00	0	766	0.00%
2022/10/21	0	173.00	0	0.00	170.50	0	760	0.00%
2022/10/17	0	177.00	0	0.00	175.00	0	748	0.00%
2022/10/14	0	182.00	0	0.00	183.50	0	737	0.00%
2022/10/13	0	183.00	0	180.00	180.00	0	733	0.00%
2022/10/12	0	187.50	0	0.00	188.00	0	716	0.00%
2022/10/11	30.3	186.52	0	0.00	190.00	30.3	709	4.27%
2022/10/07	1.2	191.04	0	0.00	184.00	1.2	696	0.17%
2022/10/06	0	0.00	0.1	186.00	187.00	-0.1	671	-0.01%
2022/10/05	0	0.00	61	187.23	189.50	-61	652	-9.35%
2022/09/30	0	0.00	0.4	182.50	176.50	-0.4	614	-0.06%
2022/09/29	0	0.00	0.3	188.00	184.00	-0.3	583	-0.05%
2022/09/28	1	187.50	1	189.00	188.00	0	554	0.00%
2022/09/27	0.1	178.50	0	0.00	190.00	0.1	542	0.02%
2022/09/26	2	185.50	2	183.00	184.00	0	524	0.00%
2022/09/23	1	186.00	1.1	188.05	185.50	-0.1	507	-0.02%
2022/09/22	30	177.07	0	0.00	178.50	30	466	6.43%
2022/09/21	20	174.00	0	0.00	174.00	20	451	4.44%
2022/09/19	0	165.50	0	0.00	164.00	0	414	0.00%
2022/09/15	30	169.62	0	0.00	170.00	30	448	6.69%
2022/09/12	0.1	164.00	0	0.00	168.00	0.1	450	0.01%
2022/09/08	0	168.25	1	168.00	167.50	-1	449	-0.22%
2022/09/06	1	166.50	2	167.50	169.00	-1	432	-0.23%
2022/09/01	0	164.00	0	0.00	163.50	0	434	0.00%
2022/08/31	0	168.50	0	0.00	164.50	0	430	0.00%
2022/08/30	0	166.50	0	0.00	169.50	0	421	0.00%
2022/08/29	0	165.50	0	0.00	165.00	0	420	0.00%
2022/08/26	1	170.00	0	0.00	168.00	1	415	0.24%
2022/08/25	0	171.00	0	171.00	170.00	0	421	0.00%
2022/08/24	1	174.00	0	0.00	173.00	1	415	0.24%
2022/08/23	0	168.50	0	172.00	172.00	0	403	-0.01%
2022/08/22	5	168.10	9	171.67	170.00	-4	389	-1.02%
2022/08/19	1	163.00	0	0.00	159.50	1	361	0.28%
2022/08/18	0	161.50	0	0.00	160.50	0	351	0.00%
2022/08/17	0	157.50	0	0.00	157.50	0	339	0.01%
2022/08/10	0	142.50	0	0.00	147.00	0	323	0.01%
2022/08/05	0	140.00	0	0.00	140.00	0	327	0.01%
2022/07/28	0	148.63	0	0.00	146.00	0	343	0.01%
2022/07/26	0	147.00	0	0.00	148.00	0	338	0.00%
2022/07/19	1	151.00	0	0.00	150.00	1	334	0.30%
2022/07/18	0	150.80	0	0.00	152.00	0	333	0.00%
2022/07/15	0	144.00	0	0.00	144.00	0	329	0.00%
2022/07/14	0	147.00	0	0.00	147.50	0	325	0.00%
2022/07/13	0.1	147.50	0	0.00	147.00	0.1	326	0.03%
2022/07/08	0	151.00	0	0.00	149.00	0	330	0.01%
2022/07/07	0	147.50	1	151.00	150.50	-1	332	-0.30%
2022/07/05	0	159.50	1	157.50	156.00	-1	331	-0.31%
2022/07/04	0	158.50	0	0.00	160.00	0	332	0.00%
2022/07/01	1	167.93	15.3	166.84	159.50	-14.3	337	-4.25%
2022/06/30	1.1	162.97	1	164.50	163.00	0.1	350	0.02%
2022/06/29	0	0.00	0	168.00	165.00	0	349	0.00%
2022/06/28	0.1	166.33	2	166.75	167.00	-1.9	347	-0.55%
2022/06/27	0	165.50	0.1	165.00	165.50	-0.1	346	-0.02%
2022/06/24	40	163.91	0	0.00	165.00	40	344	11.63%
2022/06/23	20	157.90	0.3	161.62	158.00	19.7	354	5.55%
2022/06/22	12.1	157.00	0	154.50	152.50	12	333	3.61%
2022/06/21	0	0.00	0.1	152.50	155.50	-0.1	325	-0.03%
2022/06/20	0.1	150.39	0	0.00	151.00	0.1	322	0.03%
2022/06/17	0.1	148.90	0.2	148.50	150.50	-0.1	319	-0.03%
2022/06/16	0.1	149.32	0	0.00	146.00	0.1	314	0.03%
2022/06/15	0	151.50	0	0.00	151.50	0	308	0.00%
2022/06/14	0.1	148.25	0	0.00	152.00	0.1	307	0.03%
2022/06/13	0.2	148.83	0.1	147.73	148.50	0.1	300	0.02%
2022/06/10	0.1	147.64	0	0.00	149.50	0.1	298	0.02%
2022/06/09	0.2	145.67	0	0.00	146.00	0.2	291	0.05%
2022/06/08	38	145.91	0	0.00	144.50	38	289	13.12%
2022/06/07	1	146.50	0	0.00	146.00	1	287	0.35%
2022/06/02	40	142.41	0	0.00	144.00	40	281	14.21%
2022/06/01	28	139.96	0	0.00	140.50	28	271	10.31%
2022/05/31	22	138.00	0	0.00	138.00	22	270	8.14%
2022/05/11	0	137.00	0	0.00	137.00	0	260	0.00%
2022/05/06	0	0.00	1	130.00	135.50	-1	244	-0.41%
2022/04/26	0	0.00	1	131.00	131.00	-1	235	-0.42%
2022/04/12	0	131.00	0	0.00	130.50	0	215	0.00%
2022/04/08	0	134.50	0.1	135.00	134.00	-0.1	207	-0.04%
2022/04/07	1	135.00	0	0.00	134.50	1	202	0.50%
2022/04/06	0	0.00	2	140.76	138.50	-2	192	-1.05%
2022/03/31	0.1	132.50	0	0.00	132.50	0.1	168	0.06%
2022/03/29	0	129.00	0	0.00	129.00	0	157	0.01%
2022/03/28	1.1	131.69	1	135.00	131.50	0.1	148	0.07%
2022/03/17	0	127.00	0	0.00	125.50	0	119	0.01%
2022/03/15	0.1	122.00	0	0.00	123.00	0.1	123	0.04%
2022/03/08	0.2	121.50	0	0.00	120.00	0.2	128	0.16%
2022/03/04	0	0.00	1	124.50	125.00	-1	124	-0.80%
2022/03/01	1	124.50	0	0.00	124.50	1	124	0.80%
2022/02/24	0.2	124.50	1	124.00	123.50	-0.8	127	-0.67%
2022/02/23	0.1	125.55	0	0.00	125.00	0.1	125	0.09%
2022/02/22	0.1	127.00	4	125.50	126.00	-3.9	124	-3.14%
2022/02/14	1	127.00	0	0.00	126.00	1	121	0.82%
2022/01/26	1	125.00	0	0.00	124.50	1	124	0.81%
2022/01/21	0	126.25	0	0.00	126.00	0	125	0.04%
2022/01/19	1	126.00	0	0.00	126.00	1	125	0.80%
2022/01/18	0	0.00	0.5	126.50	126.50	-0.5	126	-0.39%
2022/01/06	0	0.00	0.5	127.50	127.50	-0.5	128	-0.39%
2022/01/05	1	127.50	0	0.00	127.00	1	128	0.78%
2021/12/30	0	129.00	0	0.00	128.50	0	131	0.01%
2021/12/28	0	0.00	7	128.00	128.00	-7	138	-5.04%
2021/12/16	0.1	130.00	0	0.00	130.00	0.1	173	0.03%
2021/12/15	1	129.50	0	0.00	130.50	1	175	0.57%
2021/12/14	0.1	130.50	0	0.00	128.50	0.1	177	0.06%
2021/12/09	1.1	133.05	0	0.00	133.00	1.1	207	0.50%
2021/12/08	0	133.00	1	135.00	135.00	-1	220	-0.45%
2021/11/26	0	127.00	0	0.00	128.00	0	239	0.00%
2021/11/25	0	0.00	3	126.00	125.50	-3	241	-1.24%
2021/11/24	0.1	126.00	0	0.00	126.00	0.1	242	0.04%
2021/11/23	0	127.00	0	0.00	126.00	0	242	0.01%
2021/11/22	0	130.50	0	0.00	128.50	0	247	0.01%
2021/11/18	0.2	130.45	0	0.00	129.50	0.2	258	0.06%
2021/11/17	0	132.00	0	0.00	131.00	0	259	0.00%
2021/11/16	1	132.50	0	0.00	133.50	1	256	0.39%
2021/11/09	0.1	136.50	0	0.00	135.00	0.1	262	0.04%
2021/11/03	0.1	136.00	0	0.00	134.50	0.1	261	0.04%
2021/10/28	1	131.51	0	0.00	133.50	1	259	0.39%
2021/10/27	1	133.00	0	0.00	132.50	1	258	0.39%
2021/10/19	0.1	138.00	0	0.00	137.50	0.1	251	0.02%
2021/10/18	4	139.00	0	0.00	138.00	4	250	1.60%
2021/10/15	0	0.00	0.2	139.63	138.50	-0.2	249	-0.08%
2021/10/14	4	138.75	0	0.00	140.00	4	248	1.61%
2021/10/07	0.2	143.50	0	0.00	142.50	0.2	243	0.07%
2021/10/05	0	137.50	3	137.50	141.00	-3	238	-1.24%
2021/09/30	0	145.50	0	0.00	144.50	0	216	0.00%
2021/09/29	0.1	147.00	0	0.00	145.50	0.1	214	0.02%
2021/09/27	3	147.50	0	0.00	148.00	3	210	1.42%
2021/09/24	0	0.00	1	146.00	146.50	-1	208	-0.48%
2021/09/23	1	147.00	0	0.00	147.00	1	203	0.49%
2021/09/22	1	147.00	1	149.50	147.50	0	202	0.00%
2021/09/17	4	150.13	0	0.00	151.50	4	202	1.98%
2021/09/16	5	150.20	0	0.00	151.50	5	197	2.53%
2021/09/15	1	148.00	3	147.67	147.50	-2	192	-1.04%
2021/09/14	3.1	149.55	0	0.00	150.50	3.1	182	1.67%
2021/09/13	0.1	156.68	1	155.50	154.00	-0.9	168	-0.53%