八方雲集 (2753)-永豐金-敦北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	174.50	174.50	-0.4	265	-0.17%
2024/05/09	0	0.00	0.1	175.50	175.00	-0.1	265	-0.02%
2024/04/23	0	0.00	2	165.50	165.50	-2	244	-0.82%
2024/04/19	2	164.50	0	0.00	164.50	2	247	0.81%
2024/04/12	0	0.00	4	165.50	167.50	-4	239	-1.67%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.01%
2024/04/01	1	169.50	0	0.00	169.50	1	232	0.43%
2024/03/27	0	0.00	1	167.00	169.50	-1	233	-0.43%
2024/03/26	1	165.50	3	165.00	166.00	-2	230	-0.87%
2024/03/14	2	162.50	0	0.00	163.50	2	241	0.83%
2024/03/13	0	0.00	0.1	167.00	164.50	-0.1	240	-0.04%
2024/03/11	3	165.00	0	0.00	166.00	3	235	1.27%
2024/03/08	0.1	166.00	0	0.00	166.00	0.1	235	0.05%
2024/03/07	1.1	163.32	0	0.00	164.50	1.1	231	0.47%
2024/03/06	0	0.00	0	167.50	168.00	0	220	-0.02%
2024/03/05	0	0.00	0	171.50	170.00	0	207	0.00%
2024/02/29	0	0.00	1.2	170.93	170.00	-1.2	207	-0.56%
2024/02/27	0	0.00	0	170.00	169.00	0	204	0.00%
2024/02/23	0.1	167.69	0	0.00	168.00	0.1	200	0.02%
2024/02/15	1	164.00	0.1	165.44	166.50	0.9	215	0.43%
2024/02/05	0.1	163.00	0	0.00	162.00	0.1	213	0.05%
2024/02/02	0	164.00	0	0.00	163.50	0	212	0.00%
2024/02/01	0	164.00	0	0.00	164.50	0	214	0.01%
2024/01/30	0	0.00	1	164.50	165.00	-1	216	-0.46%
2024/01/29	0.5	164.00	0	0.00	164.00	0.5	218	0.23%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.00%
2024/01/24	0	166.00	0	0.00	165.50	0	220	0.00%
2024/01/18	0	162.50	0	0.00	162.50	0	224	0.00%
2024/01/17	2	162.53	0	0.00	163.00	2	221	0.91%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.00%
2024/01/11	0	168.50	0	0.00	168.00	0	224	0.00%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.01%
2024/01/05	4	169.00	0	0.00	169.00	4	230	1.74%
2024/01/04	10	168.35	0	0.00	168.50	10	232	4.30%
2024/01/03	0	0.00	2	168.50	168.50	-2	234	-0.85%
2024/01/02	1	169.00	0	0.00	169.50	1	234	0.43%
2023/12/19	0	172.00	0	0.00	169.50	0	278	0.00%
2023/12/18	1	173.50	0	0.00	173.00	1	270	0.37%
2023/12/14	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.01%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.01%
2023/12/07	1	178.00	1	179.50	175.00	0	280	0.00%
2023/12/06	0	175.00	0	0.00	174.50	0	274	0.00%
2023/12/05	0	175.50	0	0.00	175.50	0	272	0.00%
2023/12/04	0	174.67	0	0.00	174.50	0	271	0.00%
2023/12/01	0.2	172.54	0	0.00	172.00	0.2	268	0.08%
2023/11/30	0	173.71	0	0.00	173.00	0	268	0.00%
2023/11/29	0	174.10	0	0.00	171.50	0	266	0.00%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.00%
2023/11/27	1	175.50	0	0.00	173.50	1	256	0.40%
2023/11/21	1	176.00	0	0.00	176.50	1	261	0.38%
2023/11/20	1	176.00	0	0.00	176.00	1	270	0.37%
2023/11/17	0	0.00	0.1	180.00	180.50	-0.1	269	-0.02%
2023/11/14	0	0.00	0	178.50	178.50	0	263	0.00%
2023/11/08	0.1	174.50	0	0.00	175.00	0.1	289	0.02%
2023/10/27	1	166.00	0	0.00	166.00	1	351	0.28%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/12	2	173.00	0	0.00	172.50	2	387	0.52%
2023/10/06	12	174.25	2	173.50	173.50	10	389	2.57%
2023/10/03	0	0.00	0.1	177.50	176.50	-0.1	385	-0.01%
2023/10/02	2	177.50	0	0.00	177.00	2	384	0.52%
2023/09/28	0	0.00	0.1	182.00	179.50	-0.1	381	-0.02%
2023/09/26	0	0.00	1	172.00	171.50	-1	361	-0.28%
2023/09/25	1	170.50	0	0.00	172.00	1	365	0.27%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.00%
2023/09/14	0.1	171.00	0	0.00	172.50	0.1	410	0.02%
2023/09/13	0	0.00	0.2	171.50	170.50	-0.2	409	-0.05%
2023/09/12	1	173.00	0	0.00	171.50	1	425	0.24%
2023/09/08	0	166.00	0	0.00	166.00	0	448	0.00%
2023/09/05	0	168.00	0	0.00	167.50	0	488	0.00%
2023/08/22	0	165.50	0	0.00	165.00	0	832	0.00%
2023/08/21	0	0.00	0	168.50	166.50	0	845	0.00%
2023/08/11	0	172.50	0.2	173.00	176.00	-0.2	845	-0.02%
2023/08/10	1	163.50	0	0.00	163.50	1	814	0.12%
2023/08/09	0.2	162.00	0	0.00	162.50	0.2	818	0.02%
2023/08/08	1	160.50	0	0.00	161.00	1	823	0.12%
2023/08/07	0	162.00	0	0.00	161.00	0	830	0.00%
2023/07/25	0.2	166.02	0	0.00	166.50	0.2	820	0.02%
2023/07/21	0	167.00	0	0.00	166.00	0	835	0.00%
2023/07/19	0.1	169.86	0	0.00	166.50	0.1	868	0.01%
2023/07/18	2.1	171.00	0	0.00	169.50	2.1	876	0.24%
2023/07/17	14	174.86	0	0.00	174.00	14	923	1.52%
2023/07/14	8	175.38	0	0.00	175.00	8	986	0.81%
2023/07/13	2	172.00	0	0.00	171.00	2	989	0.20%
2023/07/12	0	172.50	0	0.00	171.50	0	1,001	0.00%
2023/07/11	2	174.50	0	0.00	173.00	2	1,023	0.20%
2023/07/10	0	173.50	0	0.00	173.50	0	1,044	0.00%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/04	0.1	176.50	0	0.00	174.50	0.1	1,092	0.01%
2023/06/27	0.1	187.44	0	0.00	183.50	0.1	1,289	0.01%
2023/06/26	0	191.00	0	0.00	189.50	0	1,298	0.00%
2023/06/21	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/06/16	0.1	196.00	0.1	192.00	192.00	0	1,352	0.00%
2023/06/15	1	190.50	1	190.00	190.00	0	1,350	0.00%
2023/06/13	0	0.00	3.1	194.31	193.00	-3.1	1,372	-0.22%
2023/06/12	0.1	192.95	0.1	192.00	192.50	0	1,378	0.00%
2023/06/09	2.1	197.98	2	195.50	197.50	0.1	1,386	0.01%
2023/06/08	1	200.00	0.1	195.00	199.50	0.9	1,386	0.07%
2023/06/07	9.1	203.04	8	201.00	201.00	1.1	1,378	0.08%
2023/06/06	9	192.61	10	194.65	197.00	-1	1,320	-0.08%
2023/06/05	2.1	188.02	3	189.50	188.50	-1	1,260	-0.08%
2023/06/02	1.1	180.17	1.1	181.45	181.00	0	1,206	0.00%
2023/06/01	1	180.59	1	184.00	183.00	0	1,190	0.00%
2023/05/31	0	0.00	1	173.00	174.00	-1	1,145	-0.09%
2023/05/26	1	167.00	1	167.00	167.00	0	1,175	0.00%
2023/05/25	1	168.50	0	0.00	166.50	1	1,208	0.08%
2023/05/24	0.3	171.38	0	0.00	170.00	0.3	1,241	0.03%
2023/05/19	0	0.00	1	171.97	171.50	-1	1,343	-0.08%
2023/05/18	1.1	171.64	0	0.00	170.00	1.1	1,404	0.08%
2023/05/16	0	0.00	0.1	172.50	171.50	-0.1	1,478	0.00%
2023/05/11	0.1	173.97	0	0.00	170.50	0.1	1,643	0.01%
2023/05/10	1	175.50	0	0.00	175.50	1	1,636	0.06%
2023/05/03	0	0.00	1.1	180.64	179.50	-1.1	1,676	-0.07%
2023/04/28	1	178.50	0	0.00	180.00	1	1,697	0.06%
2023/04/27	0.1	174.00	0	0.00	175.50	0.1	1,701	0.01%
2023/04/26	0	173.00	0	0.00	174.00	0	1,708	0.00%
2023/04/25	0	176.50	0	0.00	175.00	0	1,708	0.00%
2023/04/21	0	183.50	0	0.00	181.50	0	1,728	0.00%
2023/04/20	2.1	187.42	2	189.25	187.50	0.1	1,735	0.01%
2023/04/19	4.1	190.76	6.1	190.56	190.50	-2	1,692	-0.12%
2023/04/14	1	186.50	0	0.00	185.00	1	1,657	0.06%
2023/04/13	0.2	181.50	0	0.00	180.00	0.2	1,661	0.01%
2023/04/11	0.3	181.40	0	0.00	180.50	0.3	1,711	0.01%
2023/04/10	0	0.00	6	187.00	184.50	-6	1,725	-0.35%
2023/04/07	6	185.00	0	0.00	186.00	6	1,714	0.35%
2023/04/06	13.1	186.19	13	186.23	185.00	0.1	1,715	0.01%
2023/03/31	1.2	182.23	0	0.00	185.00	1.2	1,697	0.07%
2023/03/30	1.1	191.54	0	0.00	191.50	1.1	1,599	0.07%
2023/03/29	0.1	214.00	0	0.00	212.50	0.1	1,531	0.01%
2023/03/24	0.2	218.00	2	216.50	218.00	-1.8	1,518	-0.12%
2023/03/23	0.3	206.50	0	0.00	207.00	0.3	1,491	0.02%
2023/03/22	1	211.50	1	212.50	211.50	0	1,482	0.00%
2023/03/21	0	0.00	1	213.50	209.00	-1	1,486	-0.07%
2023/03/20	0.1	210.01	0.2	210.00	206.50	-0.1	1,483	-0.01%
2023/03/17	1	212.00	0	0.00	211.50	1	1,482	0.07%
2023/03/16	0.1	201.00	0	0.00	199.50	0.1	1,482	0.00%
2023/03/15	2.1	201.54	1	203.00	201.50	1.1	1,478	0.07%
2023/03/14	1.2	207.93	1	208.00	203.00	0.2	1,478	0.01%
2023/03/10	0	0.00	0.1	222.00	220.00	-0.1	1,475	-0.01%
2023/03/03	0	243.00	0	0.00	241.50	0	1,597	0.00%
2023/03/01	0	244.00	0	0.00	242.00	0	1,618	0.00%
2023/02/24	1	256.50	0	0.00	251.00	1	1,623	0.06%
2023/02/23	0	250.00	0	0.00	254.00	0	1,644	0.00%
2023/02/22	1	259.00	1	256.00	253.50	0	1,647	0.00%
2023/02/21	2	254.00	2	255.00	255.00	0	1,611	0.00%
2023/02/16	0	0.00	0	249.27	250.00	0	1,525	0.00%
2023/02/15	2	236.25	3	237.33	237.50	-1	1,481	-0.07%
2023/02/14	3	234.50	1	229.00	236.00	2	1,461	0.14%
2023/02/13	1	232.63	0	236.00	231.50	1	1,419	0.07%
2023/02/10	0	228.50	5	239.90	240.00	-5	1,330	-0.38%
2023/01/31	0	0.00	4	216.00	216.00	-4	1,210	-0.33%
2023/01/13	1	231.00	1	235.00	229.50	0	1,167	0.00%
2023/01/12	1	230.50	1	234.00	229.50	0	1,152	0.00%
2023/01/11	1	228.50	1	231.00	226.50	0	1,117	0.00%
2023/01/04	0	0.00	0.2	227.00	227.50	-0.2	1,073	-0.02%
2023/01/03	2	222.50	2	223.50	227.50	0	1,074	0.00%
2022/12/30	2.2	227.09	3	223.00	227.00	-0.8	1,070	-0.07%
2022/12/28	2	214.75	10	221.00	223.00	-8	1,019	-0.79%
2022/12/22	0.1	198.00	0	0.00	198.00	0.1	1,057	0.00%
2022/12/20	0	193.00	1	195.50	190.50	-1	1,080	-0.09%
2022/12/01	1	220.50	0	0.00	209.00	1	1,080	0.09%
2022/11/22	0	199.50	0	0.00	200.00	0	884	0.00%
2022/11/21	7	206.07	7	208.36	209.00	0	865	0.00%
2022/11/18	0	197.50	4	192.50	198.50	-4	821	-0.48%
2022/11/17	4	187.00	0	0.00	188.00	4	792	0.50%
2022/11/16	0	0.00	0	183.50	184.00	0	794	0.00%
2022/11/04	1	174.50	1	172.00	172.00	0	768	0.00%
2022/11/02	0	170.50	0	0.00	172.00	0	773	0.00%
2022/10/27	1	174.50	0	0.00	176.50	1	768	0.13%
2022/10/25	0	172.00	0	0.00	172.00	0	764	0.00%
2022/10/17	0	0.00	1	177.00	175.00	-1	748	-0.13%
2022/10/14	1	183.50	0	0.00	183.50	1	737	0.14%
2022/10/05	0	0.00	1	189.00	189.50	-1	652	-0.15%
2022/10/04	1	189.00	0	0.00	188.50	1	642	0.16%
2022/10/03	0	0.00	1	181.00	185.00	-1	631	-0.16%
2022/09/28	0	0.00	0	188.00	188.00	0	554	0.00%
2022/09/26	0	0.00	0	184.50	184.00	0	524	-0.01%
2022/09/22	0	0.00	0	177.00	178.50	0	466	-0.01%
2022/09/21	0	177.50	0	0.00	174.00	0	451	0.00%
2022/09/20	0	167.00	0	0.00	178.00	0	432	0.00%
2022/09/15	0	168.50	0	0.00	170.00	0	448	0.00%
2022/09/14	0	167.00	0	0.00	169.00	0	448	0.00%
2022/09/13	0	0.00	0	171.00	167.00	0	452	0.00%
2022/09/08	0	169.50	0	168.50	167.50	0	449	0.00%
2022/09/07	0	171.00	0	0.00	170.00	0	439	0.00%
2022/09/06	0	167.00	0	0.00	169.00	0	432	0.00%
2022/08/31	1	165.49	0	0.00	164.50	1	430	0.24%
2022/08/26	1	168.00	0	0.00	168.00	1	415	0.24%
2022/08/25	2	169.50	0	0.00	170.00	2	421	0.47%
2022/08/24	2	170.00	0	0.00	173.00	2	415	0.48%
2022/08/23	1	167.50	0	0.00	172.00	1	403	0.25%
2022/08/19	5	160.00	0	0.00	159.50	5	361	1.38%
2022/07/01	0	0.00	0.1	160.70	159.50	-0.1	337	-0.03%
2022/06/30	0	163.00	0	0.00	163.00	0	350	0.00%
2022/06/29	0	166.80	1	167.50	165.00	-1	349	-0.28%
2022/06/28	0	166.00	1	165.00	167.00	-1	347	-0.28%
2022/06/27	0	165.34	0	0.00	165.50	0	346	0.01%
2022/06/24	1	165.47	0	0.00	165.00	1	344	0.30%
2022/06/23	4	161.25	3	158.00	158.00	1	354	0.28%
2022/06/22	0	151.50	0	0.00	152.50	0	333	0.00%
2022/06/17	0	0.00	0.5	149.40	150.50	-0.5	319	-0.16%
2022/06/14	1	152.00	3	149.50	152.00	-2	307	-0.65%
2022/06/09	1	143.00	1	144.00	146.00	0	291	0.00%
2022/06/06	1	144.00	1	145.50	144.00	0	283	0.00%
2022/06/02	0	0.00	0.2	143.50	144.00	-0.2	281	-0.06%
2022/06/01	0	0.00	1	140.00	140.50	-1	271	-0.37%
2022/05/31	0	0.00	1	137.50	138.00	-1	270	-0.37%
2022/05/27	0	134.50	0	0.00	135.00	0	270	0.01%
2022/05/24	0	0.00	0	137.50	137.50	0	272	0.00%
2022/05/17	1	139.50	1	141.00	139.50	0	267	0.00%
2022/05/16	0	0.00	1	138.00	140.50	-1	267	-0.37%
2022/05/11	1	137.00	1	139.00	137.00	0	260	0.00%
2022/05/10	0	0.00	0	136.50	137.00	0	256	0.00%
2022/05/09	0	132.50	0	0.00	132.00	0	247	0.00%
2022/05/05	1	131.00	1	132.50	131.00	0	235	0.00%
2022/04/14	0	0.00	1	133.50	133.50	-1	224	-0.45%
2022/04/13	1	135.00	0	0.00	134.50	1	220	0.45%
2022/04/11	0.1	131.03	0	0.00	130.50	0.1	212	0.05%
2022/04/08	1	134.00	1	135.00	134.00	0	207	0.00%
2022/04/07	2.1	138.43	2	139.75	134.50	0.1	202	0.05%
2022/04/06	0	0.00	0	141.50	138.50	0	192	0.00%
2022/03/29	0	0.00	0.2	128.00	129.00	-0.2	157	-0.09%
2022/03/28	0.2	133.46	0	0.00	131.50	0.2	148	0.11%
2022/03/22	1	125.50	0	0.00	125.50	1	117	0.85%
2022/03/11	1	121.50	1	121.50	121.50	0	128	0.00%
2022/03/08	0.1	120.00	0	0.00	120.00	0.1	128	0.09%
2022/03/04	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/17	0	0.00	0.1	131.00	130.00	-0.1	127	-0.09%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.00%
2022/01/04	1	127.50	0	0.00	127.50	1	130	0.77%
2021/12/29	0	0.00	0	128.50	128.50	0	135	0.00%
2021/12/13	0.1	129.50	0	0.00	129.00	0.1	182	0.06%
2021/12/10	0	0.00	1	130.50	130.00	-1	193	-0.52%
2021/12/08	1	131.50	0	0.00	135.00	1	220	0.45%
2021/11/26	0.1	127.00	0	0.00	128.00	0.1	239	0.05%
2021/11/17	0.1	131.50	0	0.00	131.00	0.1	259	0.04%
2021/11/16	0	0.00	0	134.50	133.50	0	256	-0.01%
2021/10/26	0.1	134.50	0	0.00	133.50	0.1	257	0.04%
2021/10/08	0	142.50	2	141.00	139.00	-2	245	-0.81%
2021/10/06	0	144.00	0.2	144.50	142.50	-0.1	242	-0.06%
2021/10/04	2	135.50	0	0.00	136.00	2	234	0.85%
2021/10/01	0.2	138.83	0	0.00	137.50	0.2	230	0.07%
2021/09/24	0	0.00	1	147.50	146.50	-1	208	-0.48%
2021/09/22	0	150.00	0.3	148.50	147.50	-0.3	202	-0.15%
2021/09/17	0.3	150.50	0.1	151.50	151.50	0.3	202	0.12%
2021/09/16	0	151.00	0	0.00	151.50	0	197	0.01%
2021/09/15	0.1	147.50	0.3	148.93	147.50	-0.2	192	-0.11%
2021/09/14	0	0.00	5	150.50	150.50	-5	182	-2.73%
2021/09/13	1	154.00	0	158.50	154.00	1	168	0.59%