八方雲集 (2753)-永豐金-松山券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
140張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	175.50	175.00	-2	265	-0.75%
2024/05/08	2	177.50	0	0.00	177.50	2	261	0.77%
2024/05/02	0	170.50	0	0.00	170.50	0	243	0.01%
2024/04/19	1	163.00	0	0.00	164.50	1	247	0.40%
2024/04/12	0	0.00	0	166.00	167.50	0	239	-0.01%
2024/04/11	0	0.00	0	166.50	166.00	0	239	-0.01%
2024/03/27	0	0.00	0	168.50	169.50	0	233	0.00%
2024/03/26	0	165.00	0	0.00	166.00	0	230	0.01%
2024/03/21	0	0.00	0.1	165.50	165.00	-0.1	242	-0.04%
2024/03/20	0	0.00	10	164.25	164.50	-10	242	-4.13%
2024/03/19	0	0.00	15	164.83	164.50	-15	241	-6.20%
2024/03/15	1	163.00	0	0.00	164.00	1	241	0.41%
2024/03/07	1	166.50	0	0.00	164.50	1	231	0.43%
2024/03/05	3	170.17	0	0.00	170.00	3	207	1.45%
2024/02/26	0	169.32	0	0.00	170.00	0	202	0.02%
2024/02/20	0	168.00	0	0.00	168.00	0	203	0.00%
2024/02/16	0	167.00	1	166.50	167.50	-1	207	-0.48%
2024/01/31	0	164.00	30	163.00	163.50	-30	214	-14.01%
2024/01/30	0	166.00	0	0.00	165.00	0	216	0.02%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.01%
2024/01/22	0	164.00	0	164.00	165.00	0	220	-0.01%
2024/01/18	0	162.50	0	0.00	162.50	0	224	0.01%
2024/01/17	1	162.50	0	0.00	163.00	1	221	0.45%
2024/01/11	5	167.00	0	0.00	168.00	5	224	2.22%
2024/01/10	13	167.00	0	0.00	166.50	13	226	5.75%
2024/01/09	3	167.83	0	0.00	167.00	3	228	1.31%
2024/01/05	0	0.00	0	169.50	169.00	0	230	0.00%
2023/12/29	2	170.00	2	170.50	170.50	0	236	0.00%
2023/12/28	0	170.00	0	0.00	169.00	0	239	0.01%
2023/12/27	5	169.90	0	0.00	170.00	5	242	2.07%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.01%
2023/12/11	0	174.00	0	0.00	172.50	0	272	0.01%
2023/12/08	0	174.00	0	174.50	174.00	0	276	-0.01%
2023/12/06	0.1	175.00	0	0.00	174.50	0.1	274	0.02%
2023/12/01	0.1	173.50	0	0.00	172.00	0.1	268	0.03%
2023/11/28	0	176.00	0	0.00	175.50	0	258	0.00%
2023/11/15	0	178.00	0	0.00	177.50	0	263	0.01%
2023/11/14	0	0.00	4	178.38	178.50	-4	263	-1.52%
2023/11/08	0	0.00	2	174.25	175.00	-2	289	-0.69%
2023/10/25	2	170.00	0	0.00	169.50	2	360	0.55%
2023/10/20	3	167.50	0	168.50	167.50	3	373	0.80%
2023/10/19	2	171.50	0	0.00	171.50	2	367	0.54%
2023/10/06	1	175.00	0	0.00	173.50	1	389	0.26%
2023/10/04	0	0.00	40	177.98	178.50	-40	388	-10.29%
2023/10/03	2	175.00	0	0.00	176.50	2	385	0.52%
2023/10/02	5	178.50	0	0.00	177.00	5	384	1.30%
2023/09/28	6	176.33	1	179.50	179.50	5	381	1.31%
2023/09/25	0	0.00	1	171.50	172.00	-1	365	-0.27%
2023/09/22	1	166.50	0	0.00	167.00	1	365	0.27%
2023/09/15	5	171.50	0	0.00	171.00	5	407	1.23%
2023/09/11	0	0.00	2	168.00	168.00	-2	429	-0.47%
2023/09/08	1	165.00	0	0.00	166.00	1	448	0.22%
2023/09/07	1	165.00	0	0.00	166.00	1	456	0.22%
2023/08/14	0	0.00	0.1	171.00	170.50	-0.1	870	-0.01%
2023/08/04	1	165.00	0	0.00	165.50	1	824	0.12%
2023/07/27	5	168.00	5	168.00	168.00	0	812	0.00%
2023/07/26	0.1	166.50	0	0.00	166.50	0.1	814	0.01%
2023/07/20	3	170.00	0	0.00	170.00	3	851	0.35%
2023/07/19	8	167.69	0	0.00	166.50	8	868	0.92%
2023/07/18	4	169.13	0	0.00	169.50	4	876	0.46%
2023/07/17	0	0.00	0	175.50	174.00	0	923	0.00%
2023/07/12	5	172.50	0	0.00	171.50	5	1,001	0.50%
2023/07/06	5.1	174.01	0	0.00	172.00	5.1	1,081	0.47%
2023/07/05	3	174.50	0	0.00	174.00	3	1,094	0.27%
2023/07/04	2	175.50	0	0.00	174.50	2	1,092	0.18%
2023/06/30	2	177.00	0.2	177.00	178.50	1.8	1,205	0.15%
2023/06/29	1	177.00	0	0.00	178.50	1	1,278	0.08%
2023/06/28	2	183.00	0	0.00	184.50	2	1,279	0.16%
2023/06/27	10	184.45	0	0.00	183.50	10	1,289	0.78%
2023/06/26	5	191.40	0	0.00	189.50	5	1,298	0.39%
2023/06/16	0.1	195.00	0	0.00	192.00	0.1	1,352	0.01%
2023/06/15	0	0.00	0.1	190.00	190.00	-0.1	1,350	-0.01%
2023/06/13	0	0.00	1	193.50	193.00	-1	1,372	-0.07%
2023/06/12	1.1	192.02	0	0.00	192.50	1.1	1,378	0.08%
2023/06/08	0	0.00	11	199.86	199.50	-11	1,386	-0.79%
2023/06/07	2	202.00	3.2	203.33	201.00	-1.2	1,378	-0.09%
2023/06/06	1	193.00	8	196.56	197.00	-7	1,320	-0.53%
2023/06/05	4.2	186.38	4	189.38	188.50	0.2	1,260	0.02%
2023/06/02	1	181.50	13	181.50	181.00	-12	1,206	-0.99%
2023/06/01	0	0.00	3	178.50	183.00	-3	1,190	-0.25%
2023/05/31	1	171.00	1	174.00	174.00	0	1,145	0.00%
2023/05/30	5	166.20	0	0.00	164.50	5	1,135	0.44%
2023/05/29	0.4	168.00	0	0.00	167.00	0.4	1,146	0.03%
2023/05/26	0.1	168.00	0.1	167.00	167.00	0	1,175	0.00%
2023/05/25	5	167.80	0	0.00	166.50	5	1,208	0.41%
2023/05/24	7	169.79	0	0.00	170.00	7	1,241	0.56%
2023/05/23	1	171.00	0	0.00	169.50	1	1,280	0.08%
2023/05/22	1	172.00	1	171.00	170.50	0	1,307	0.00%
2023/05/19	1.6	171.84	0	0.00	171.50	1.6	1,343	0.12%
2023/05/18	2	172.00	0	0.00	170.00	2	1,404	0.14%
2023/05/17	3	173.33	0	0.00	173.00	3	1,434	0.21%
2023/05/15	3	169.00	0	0.00	169.00	3	1,576	0.19%
2023/05/11	0.1	174.00	0	0.00	170.50	0.1	1,643	0.01%
2023/05/05	1	179.00	0	0.00	176.50	1	1,663	0.06%
2023/05/02	0	0.00	9	182.11	181.50	-9	1,685	-0.53%
2023/04/28	0.1	178.50	2	180.00	180.00	-1.9	1,697	-0.11%
2023/04/27	2	175.50	0	0.00	175.50	2	1,701	0.12%
2023/04/26	10	174.45	2.1	174.10	174.00	7.9	1,708	0.46%
2023/04/25	0	0.00	1	176.00	175.00	-1	1,708	-0.06%
2023/04/24	1	180.00	1	181.50	181.50	0	1,724	0.00%
2023/04/21	2	182.25	0	0.00	181.50	2	1,728	0.12%
2023/04/20	5	188.50	0	0.00	187.50	5	1,735	0.29%
2023/04/19	1	187.50	1	189.00	190.50	0	1,692	0.00%
2023/04/18	0	0.00	4	184.88	183.50	-4	1,640	-0.24%
2023/04/17	0	0.00	2	184.50	184.00	-2	1,654	-0.12%
2023/04/14	0	0.00	3	185.50	185.00	-3	1,657	-0.18%
2023/04/13	4	182.00	0.1	182.00	180.00	3.9	1,661	0.24%
2023/04/12	2	184.00	0	0.00	184.00	2	1,688	0.12%
2023/04/10	0.1	185.50	0	0.00	184.50	0.1	1,725	0.01%
2023/04/07	3.1	186.00	3	185.00	186.00	0.1	1,714	0.00%
2023/04/06	4	186.25	2	187.00	185.00	2	1,715	0.12%
2023/03/31	4.1	181.57	4	182.50	185.00	0.1	1,697	0.01%
2023/03/30	0.1	191.90	0	0.00	191.50	0.1	1,599	0.01%
2023/03/29	2	213.75	2	213.75	212.50	0	1,531	0.00%
2023/03/28	0	0.00	1	214.00	211.50	-1	1,542	-0.06%
2023/03/27	2	209.75	0	0.00	212.50	2	1,530	0.13%
2023/03/24	0.1	217.50	1	217.00	218.00	-0.9	1,518	-0.06%
2023/03/23	0	0.00	1	206.50	207.00	-1	1,491	-0.07%
2023/03/22	1	210.00	0	0.00	211.50	1	1,482	0.07%
2023/03/21	0	0.00	2	213.00	209.00	-2	1,486	-0.13%
2023/03/17	3	211.67	0	0.00	211.50	3	1,482	0.20%
2023/03/16	0.1	197.50	0	0.00	199.50	0.1	1,482	0.01%
2023/03/15	0.1	203.52	0	0.00	201.50	0.1	1,478	0.00%
2023/03/14	1.1	205.32	1.2	207.05	203.00	-0.1	1,478	-0.01%
2023/03/10	1	230.97	0	0.00	220.00	1	1,475	0.07%
2023/03/09	1	230.00	0	0.00	229.00	1	1,524	0.07%
2023/03/07	1	238.50	0	0.00	238.50	1	1,578	0.06%
2023/03/01	0	0.00	0	247.00	242.00	0	1,618	0.00%
2023/02/23	0.1	251.84	0	0.00	254.00	0.1	1,644	0.01%
2023/02/22	0	0.00	5	257.30	253.50	-5	1,647	-0.30%
2023/02/21	5	255.00	1	248.55	255.00	4	1,611	0.25%
2023/02/20	6	244.00	6	248.25	244.00	0	1,578	0.00%
2023/02/17	0	0.00	0	245.00	249.50	0	1,553	0.00%
2023/02/16	2.1	249.78	4	248.25	250.00	-1.9	1,525	-0.12%
2023/02/15	1	238.50	2	236.25	237.50	-1	1,481	-0.07%
2023/02/14	4	234.00	3	236.33	236.00	1	1,461	0.07%
2023/02/13	4	242.98	2	229.50	231.50	2	1,419	0.14%
2023/02/10	1	240.00	1	237.40	240.00	0	1,330	0.00%
2023/02/07	0	222.50	0	0.00	221.50	0	1,254	0.00%
2023/01/30	8	221.00	7	220.79	221.00	1	1,200	0.08%
2023/01/16	1	224.00	1	222.50	228.00	0	1,174	0.00%
2023/01/09	0	0.00	2	221.00	220.00	-2	1,085	-0.18%
2023/01/03	0	0.00	1	218.00	227.50	-1	1,074	-0.09%
2022/12/30	0	225.50	1	227.00	227.00	-1	1,070	-0.09%
2022/12/29	4	209.00	3	211.00	212.00	1	1,040	0.10%
2022/12/28	1	222.50	0	0.00	223.00	1	1,019	0.10%
2022/12/21	0	0.00	0.1	193.50	194.50	-0.1	1,067	0.00%
2022/12/20	0	192.50	0	0.00	190.50	0	1,080	0.00%
2022/12/19	2	202.75	2	200.50	201.00	0	1,086	0.00%
2022/12/14	2	213.50	0	0.00	211.50	2	1,158	0.17%
2022/12/13	0	212.00	0	0.00	207.50	0	1,178	0.00%
2022/12/12	3	218.83	3	215.67	214.50	0	1,168	0.00%
2022/12/02	0	0.00	1	213.50	207.50	-1	1,097	-0.09%
2022/12/01	6	214.92	6	211.00	209.00	0	1,080	0.00%
2022/11/30	0	211.00	1	216.00	211.00	-1	1,008	-0.09%
2022/11/29	1	209.00	0	0.00	207.00	1	955	0.10%
2022/11/28	2	200.50	3	201.50	203.50	-1	936	-0.11%
2022/11/25	3	208.50	2	205.75	196.50	1	922	0.11%
2022/11/24	1	204.00	0	0.00	204.50	1	915	0.11%
2022/11/23	1	205.00	1	205.50	204.00	0	904	0.00%
2022/11/21	3	203.50	3	209.33	209.00	0	865	0.00%
2022/11/18	0	0.00	1	198.00	198.50	-1	821	-0.12%
2022/11/15	2	183.00	2	181.00	183.00	0	806	0.00%
2022/11/11	1	177.00	1	183.00	182.00	0	806	0.00%
2022/11/10	0	0.00	1	186.00	180.50	-1	786	-0.13%
2022/11/08	1	180.00	0	0.00	182.50	1	780	0.13%
2022/11/07	0	0.00	2	176.00	182.50	-2	769	-0.26%
2022/11/01	1	173.00	0	0.00	172.50	1	769	0.13%
2022/10/17	1	176.00	0	0.00	175.00	1	748	0.13%
2022/10/12	11	188.55	11	187.18	188.00	0	716	0.00%
2022/10/11	3	186.50	5	189.20	190.00	-2	709	-0.28%
2022/10/07	3	189.83	1	186.00	184.00	2	696	0.29%
2022/10/06	4	188.00	4	188.88	187.00	0	671	0.00%
2022/10/03	2	182.25	3	182.50	185.00	-1	631	-0.16%
2022/09/30	3	179.17	2	186.00	176.50	1	614	0.16%
2022/09/29	9	184.00	10	189.15	184.00	-1	583	-0.17%
2022/09/28	0	0.00	0.2	187.50	188.00	-0.2	554	-0.04%
2022/09/27	2	190.00	10	183.55	190.00	-8	542	-1.48%
2022/09/26	3	184.83	0	0.00	184.00	3	524	0.57%
2022/09/23	0	0.00	10	181.00	185.50	-10	507	-1.97%
2022/09/22	1	178.50	3.1	175.53	178.50	-2.1	466	-0.45%
2022/09/21	12	173.75	0	0.00	174.00	12	451	2.66%
2022/09/20	0	0.00	6	178.17	178.00	-6	432	-1.39%
2022/09/14	3	169.00	0	0.00	169.00	3	448	0.67%
2022/09/13	0	0.00	1	170.50	167.00	-1	452	-0.22%
2022/09/12	8	166.63	0	0.00	168.00	8	450	1.77%
2022/09/08	1	174.00	0	0.00	167.50	1	449	0.22%
2022/08/26	0	0.00	5	171.00	168.00	-5	415	-1.20%
2022/08/24	6	170.25	1	170.50	173.00	5	415	1.20%
2022/08/23	1	168.50	1	172.00	172.00	0	403	0.00%
2022/08/18	0	0.00	1	162.00	160.50	-1	351	-0.28%
2022/08/15	0	0.00	1	150.00	155.00	-1	323	-0.31%
2022/08/09	1	140.00	0	0.00	140.50	1	318	0.31%
2022/07/19	2	150.00	0	0.00	150.00	2	334	0.60%
2022/07/11	0	0.00	1	148.50	148.50	-1	327	-0.31%
2022/07/08	0	0.00	1	150.00	149.00	-1	330	-0.30%
2022/07/06	1	156.50	0	0.00	150.50	1	330	0.30%
2022/06/27	0	0.00	1	167.00	165.50	-1	346	-0.29%
2022/06/24	0	0.00	1	160.00	165.00	-1	344	-0.29%
2022/06/23	0	0.00	2	156.00	158.00	-2	354	-0.56%
2022/06/22	0	0.00	1	155.50	152.50	-1	333	-0.30%
2022/06/21	0	0.00	1	151.00	155.50	-1	325	-0.31%
2022/06/17	0	0.00	1	145.00	150.50	-1	319	-0.31%
2022/06/13	0	0.00	3	148.00	148.50	-3	300	-1.00%
2022/06/10	3	148.33	2	149.00	149.50	1	298	0.33%
2022/06/08	0	144.50	0	0.00	144.50	0	289	0.01%
2022/06/07	1	146.00	0	0.00	146.00	1	287	0.35%
2022/05/27	0.2	135.00	0	0.00	135.00	0.2	270	0.07%
2022/05/19	0	0.00	1	140.00	141.00	-1	271	-0.37%
2022/05/18	0.2	138.50	0	0.00	139.00	0.2	268	0.07%
2022/05/13	1	134.00	0	0.00	136.50	1	264	0.38%
2022/05/11	1	137.00	0	0.00	137.00	1	260	0.38%
2022/05/10	6	137.25	0	0.00	137.00	6	256	2.34%
2022/05/06	0	0.00	2	136.00	135.50	-2	244	-0.82%
2022/05/03	0	0.00	1	129.50	130.00	-1	234	-0.43%
2022/04/07	2	134.50	0	0.00	134.50	2	202	0.99%
2022/03/30	1	129.50	71	129.50	130.50	-70	162	-43.03%
2022/03/29	0.2	129.50	0	0.00	129.00	0.2	157	0.13%
2022/03/28	0.1	134.00	1	134.00	131.50	-0.9	148	-0.60%
2022/02/24	2	123.50	4	124.00	123.50	-2	127	-1.57%
2022/02/16	0	0.00	10	129.50	129.00	-10	127	-7.85%
2022/01/24	0	0.00	3	125.00	125.00	-3	125	-2.39%
2022/01/20	1	126.50	6	126.00	126.50	-5	124	-4.03%
2022/01/18	1	126.00	0	0.00	126.50	1	126	0.79%
2022/01/06	0	0.00	3	127.00	127.50	-3	128	-2.34%
2022/01/03	2	128.50	0	0.00	128.50	2	131	1.52%
2021/12/29	1	128.00	0	0.00	128.50	1	135	0.74%
2021/12/28	2	128.50	0	0.00	128.00	2	138	1.44%
2021/12/24	1	128.50	0	0.00	128.50	1	154	0.65%
2021/12/23	2	128.50	1	128.00	128.50	1	156	0.64%
2021/12/21	0	0.00	2	129.00	129.50	-2	161	-1.24%
2021/12/15	2	130.50	0	0.00	130.50	2	175	1.14%
2021/11/29	0	0.00	10	125.80	126.00	-10	236	-4.23%
2021/11/25	0	0.00	15	125.77	125.50	-15	241	-6.22%
2021/11/23	1	127.00	10	126.35	126.00	-9	242	-3.71%
2021/11/18	0.2	129.50	0	0.00	129.50	0.2	258	0.08%
2021/11/12	0.2	134.00	0	0.00	133.50	0.2	256	0.08%
2021/11/05	1	136.00	0	0.00	136.00	1	263	0.38%
2021/11/01	0	0.00	8	133.00	136.00	-8	261	-3.06%
2021/10/29	1	132.00	2	132.25	131.50	-1	260	-0.38%
2021/10/28	2	132.00	0	0.00	133.50	2	259	0.77%
2021/10/25	26	134.50	0	0.00	135.00	26	256	10.15%
2021/10/22	3	135.00	0	0.00	135.00	3	255	1.18%
2021/10/20	2	136.50	0	0.00	136.00	2	252	0.79%
2021/10/19	1	137.00	0	0.00	137.50	1	251	0.40%
2021/10/18	0	0.00	10	139.50	138.00	-10	250	-4.00%
2021/10/15	1	140.00	0	0.00	138.50	1	249	0.40%
2021/10/14	5	139.40	0	0.00	140.00	5	248	2.01%
2021/10/05	1	134.50	0	0.00	141.00	1	238	0.42%
2021/10/04	0	0.00	1	135.50	136.00	-1	234	-0.43%
2021/10/01	1	137.00	15	139.67	137.50	-14	230	-6.07%
2021/09/30	5	145.30	0	0.00	144.50	5	216	2.31%
2021/09/29	20	147.25	3	146.50	145.50	17	214	7.91%
2021/09/28	1	147.00	1	148.00	148.50	0	213	0.00%
2021/09/27	50	148.20	1	149.00	148.00	49	210	23.27%
2021/09/24	6	146.33	0	0.00	146.50	6	208	2.88%
2021/09/23	12	147.33	0	0.00	147.00	12	203	5.89%
2021/09/22	7	148.07	2	147.75	147.50	5	202	2.47%
2021/09/17	2	150.50	0	0.00	151.50	2	202	0.99%
2021/09/15	3.2	147.97	1	146.50	147.50	2.2	192	1.14%
2021/09/14	3.4	150.06	0	0.00	150.50	3.4	182	1.86%
2021/09/13	5.2	156.33	0	0.00	154.00	5.2	168	3.09%