亞洲藏壽司 (2754)-臺銀-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
78張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	99.90	0	0.00	99.70	0.1	110	0.05%
2024/04/25	1	100.50	0	0.00	99.70	1	110	0.90%
2024/04/16	0.7	98.02	0	0.00	97.40	0.7	106	0.64%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/12	0.3	98.30	5	99.30	99.30	-4.8	102	-4.62%
2024/04/11	0	102.00	0	0.00	101.00	0	95	0.01%
2024/04/10	1	104.50	0	0.00	104.00	1	93	1.07%
2024/04/08	0.1	103.05	0	0.00	103.00	0.1	101	0.10%
2024/04/03	0.2	102.90	0	0.00	102.50	0.2	102	0.15%
2024/04/02	1	105.00	0	0.00	104.50	1	100	1.00%
2024/04/01	0.2	104.33	0	0.00	104.00	0.2	99	0.15%
2024/03/29	0.1	105.00	2	105.00	104.00	-1.9	99	-1.92%
2024/03/26	0.2	104.51	0	0.00	103.00	0.2	98	0.21%
2024/03/25	0.1	105.50	0	0.00	105.50	0.1	98	0.10%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.05%
2024/03/21	0	105.50	0	0.00	105.00	0	98	0.01%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.01%
2024/03/19	2.1	106.55	0	0.00	106.00	2.1	99	2.11%
2024/03/15	0.2	104.03	0	0.00	103.50	0.2	99	0.20%
2024/03/14	0.1	104.13	0	0.00	105.00	0.1	100	0.11%
2024/03/13	0.4	110.15	0	0.00	107.00	0.4	97	0.36%
2024/03/12	1.1	113.45	1	112.00	112.50	0.1	92	0.06%
2024/03/11	0	0.00	0.1	118.00	115.50	-0.1	89	-0.10%
2024/03/08	0	0.00	1.1	112.50	112.50	-1.1	87	-1.26%
2024/03/07	0	114.00	0	0.00	113.50	0	87	0.00%
2024/03/04	0	0.00	1	114.00	114.00	-1	90	-1.10%
2024/03/01	0.1	113.50	0	0.00	113.00	0.1	90	0.11%
2024/02/29	0	113.00	10	113.25	114.50	-10	91	-10.88%
2024/02/27	10.1	112.90	0	0.00	111.50	10.1	91	11.05%
2024/02/26	0	114.00	0	0.00	113.00	0	90	0.02%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/22	0.1	114.54	0	0.00	113.50	0.1	91	0.12%
2024/02/21	0	116.00	0	0.00	115.00	0	92	0.01%
2024/02/20	0.1	116.90	0	0.00	116.00	0.1	94	0.12%
2024/02/19	0.1	117.52	0	0.00	116.00	0.1	97	0.11%
2024/02/16	0	116.29	0	0.00	116.00	0	99	0.02%
2024/02/15	0.1	113.98	0	0.00	113.00	0.1	100	0.10%
2024/02/05	0	114.50	0	0.00	115.00	0	105	0.02%
2024/02/01	0	117.50	0	0.00	117.00	0	109	0.00%
2024/01/31	0	116.50	0	0.00	116.50	0	108	0.00%
2024/01/26	0	118.50	0	0.00	119.00	0	112	0.00%
2024/01/24	0	119.50	0	0.00	117.50	0	125	0.00%
2024/01/23	0	118.00	0	0.00	116.50	0	122	0.00%
2024/01/22	0	117.50	2	116.00	116.50	-2	122	-1.62%
2024/01/18	1	117.00	0	0.00	116.00	1	123	0.81%
2024/01/17	0	118.00	0	0.00	117.00	0	124	0.00%
2024/01/16	0.2	119.49	0	0.00	118.50	0.2	123	0.16%
2024/01/15	1	119.51	0	0.00	119.00	1	123	0.81%
2024/01/12	0	0.00	2	121.00	120.50	-2	123	-1.62%
2024/01/11	2	120.50	0	0.00	121.00	2	123	1.62%
2024/01/04	1	122.00	0	0.00	122.00	1	128	0.78%
2024/01/02	0	123.00	0	0.00	126.00	0	123	0.00%
2023/12/28	0	119.50	0	0.00	118.00	0	118	0.00%
2023/12/27	0	119.00	0	0.00	118.50	0	119	0.00%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.00%
2023/12/22	0	118.50	0	0.00	119.50	0	121	0.00%
2023/12/21	0	119.00	0	0.00	118.00	0	122	0.00%
2023/12/20	0	119.50	0	0.00	118.50	0	123	0.00%
2023/12/19	0	118.50	0	0.00	117.00	0	123	0.00%
2023/12/18	0.1	119.03	0	0.00	118.00	0.1	123	0.04%
2023/12/15	0	119.00	0	0.00	120.50	0	124	0.00%
2023/12/14	0	119.00	0	0.00	119.00	0	124	0.00%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.00%
2023/12/12	0	119.50	0	0.00	116.50	0	126	0.00%
2023/12/11	0	119.00	0	0.00	119.00	0	124	0.00%
2023/12/08	1	121.00	0	0.00	121.00	1	125	0.80%
2023/12/05	0	122.75	0	0.00	121.00	0	136	0.03%
2023/12/04	0	122.13	0	0.00	122.50	0	136	0.02%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.02%
2023/11/29	0	122.00	0	0.00	119.50	0	139	0.00%
2023/11/28	0.1	122.00	0	0.00	120.00	0.1	138	0.04%
2023/11/27	0	120.50	0	0.00	119.00	0	139	0.00%
2023/11/24	0	123.50	0	0.00	121.50	0	140	0.00%
2023/11/23	0	124.50	0	0.00	124.00	0	141	0.00%
2023/11/21	1	124.00	0	0.00	123.50	1	153	0.65%
2023/11/20	0	123.00	0	0.00	123.00	0	159	0.00%
2023/11/17	1	126.00	0	0.00	125.00	1	160	0.62%
2023/11/13	0	119.50	5	117.60	118.50	-5	156	-3.18%
2023/11/10	4	122.50	10	122.20	121.50	-6	150	-3.99%
2023/11/09	0	0.00	4	127.50	129.00	-4	146	-2.72%
2023/11/06	0	0.00	2	130.50	131.50	-2	158	-1.26%
2023/11/03	1	125.00	0	0.00	127.00	1	157	0.64%
2023/11/02	2	128.50	0	0.00	126.50	2	155	1.29%
2023/10/02	0	132.50	0	0.00	131.00	0	193	0.00%
2023/09/26	3	130.83	0	0.00	129.00	3	201	1.49%
2023/09/21	0	0.00	1	131.50	130.50	-1	212	-0.47%
2023/09/20	1	136.00	0	0.00	133.00	1	217	0.46%
2023/09/12	3	141.83	0	0.00	139.00	3	312	0.96%
2023/09/11	5	143.50	0	0.00	145.00	5	322	1.55%
2023/09/06	1	141.50	0	0.00	140.00	1	344	0.29%
2023/09/05	3	136.50	0	0.00	138.50	3	355	0.84%
2023/08/22	0	0.00	1	148.50	142.00	-1	463	-0.22%
2023/08/21	0	0.00	1	147.50	146.50	-1	466	-0.21%
2023/08/17	2	152.00	0	0.00	152.00	2	479	0.42%
2023/08/08	1	169.00	0	0.00	167.50	1	540	0.19%
2023/07/31	0	170.00	0	0.00	168.00	0	580	0.00%
2023/07/26	1	170.00	0	0.00	167.50	1	615	0.16%
2023/07/20	1	177.00	0	0.00	179.50	1	636	0.16%
2023/07/10	0	183.00	0	0.00	183.00	0	867	0.00%
2023/07/04	0	187.50	0	0.00	186.00	0	870	0.00%
2023/07/03	0	189.00	0	0.00	190.50	0	877	0.00%
2023/06/20	1	195.50	1	199.50	194.50	0	868	0.00%
2023/06/19	1.1	201.38	1	214.00	199.00	0.1	861	0.01%
2023/06/16	0	0.00	1	197.61	206.50	-1	837	-0.12%
2023/06/15	1	194.00	0.1	192.50	194.00	0.9	793	0.11%
2023/06/09	0	198.50	0	0.00	199.00	0	829	0.00%
2023/06/08	0	198.50	1	197.00	199.00	-1	841	-0.12%
2023/06/07	0	0.00	0	194.00	193.00	0	838	0.00%
2023/06/06	1.1	193.86	0	191.50	188.50	1	831	0.13%
2023/06/05	0	0.00	0	191.73	193.50	0	815	0.00%
2023/06/02	0	0.00	1	183.00	188.00	-1	800	-0.12%
2023/06/01	0	180.00	2	179.50	181.00	-2	786	-0.25%
2023/05/31	0	0.00	0	174.50	176.50	0	770	0.00%
2023/05/26	0.1	172.00	2	178.00	176.50	-1.9	760	-0.26%
2023/05/24	1	173.00	0.1	171.50	171.00	0.9	749	0.12%
2023/05/22	0	0.00	2	170.25	171.00	-2	753	-0.27%
2023/05/19	0	166.00	0	0.00	166.50	0	811	0.01%
2023/05/18	12.1	172.75	13	166.96	167.00	-0.9	891	-0.10%
2023/05/17	1.1	168.14	3	169.17	170.50	-1.9	1,046	-0.18%
2023/05/16	1	167.00	2	167.00	168.00	-1	1,125	-0.09%
2023/05/15	2	165.75	0	0.00	165.50	2	1,168	0.17%
2023/05/12	2	165.00	2	170.00	166.00	0	1,171	0.00%
2023/05/11	0	0.00	1	175.00	169.50	-1	1,145	-0.09%
2023/05/09	5	169.40	29	168.57	168.50	-24	1,129	-2.12%
2023/05/08	6	170.25	5	169.50	170.00	1	1,126	0.09%
2023/05/05	8	171.31	9	170.83	168.50	-1	1,121	-0.09%
2023/05/04	7	168.07	15	169.53	167.50	-8	1,113	-0.72%
2023/05/03	1	165.00	2	169.50	168.00	-1	1,113	-0.09%
2023/04/27	5	156.90	2	158.50	157.00	3	1,106	0.27%
2023/04/26	2	157.00	7	157.79	156.50	-5	1,127	-0.44%
2023/04/25	0.2	164.50	2	165.00	158.00	-1.8	1,142	-0.16%
2023/04/21	17.2	165.03	6	165.58	163.50	11.1	1,156	0.96%
2023/04/20	12	176.01	3	182.67	169.00	9	1,132	0.80%
2023/04/19	9	177.00	11	180.09	185.00	-2	1,031	-0.19%
2023/04/18	3	153.67	4	158.76	168.50	-1	978	-0.10%
2023/04/12	0.1	155.50	0	0.00	155.50	0.1	970	0.01%
2023/04/11	0.1	151.00	0	0.00	152.50	0.1	977	0.01%
2023/04/07	0	152.50	1	152.50	152.50	-1	1,005	-0.10%
2023/04/06	4.2	154.95	0	0.00	152.00	4.2	1,005	0.41%
2023/03/31	2.1	153.54	0	0.00	157.00	2.1	996	0.21%
2023/03/28	1	149.00	0	0.00	148.00	1	990	0.10%
2023/03/16	8	149.50	8	150.38	147.00	0	1,172	0.00%
2023/03/15	3	156.00	3	156.50	151.00	0	1,170	0.00%
2023/03/14	19.2	160.42	1	156.00	155.00	18.2	1,168	1.56%
2023/03/13	1.2	165.50	0	0.00	165.50	1.2	1,136	0.11%
2023/03/10	1.2	183.63	0	0.00	183.50	1.2	1,122	0.11%
2023/03/08	0.1	205.00	0	0.00	206.00	0.1	1,140	0.01%
2023/03/07	1.2	205.17	0	0.00	207.00	1.2	1,155	0.10%
2023/03/03	1	208.50	0	209.50	209.50	1	1,183	0.08%
2023/03/02	2	206.00	0	0.00	207.00	2	1,195	0.17%
2023/02/23	0.1	212.50	1	214.55	213.50	-0.9	1,280	-0.07%
2023/02/22	1.1	219.00	0	214.00	219.00	1.1	1,335	0.08%
2023/02/17	0	193.50	1	195.98	194.00	-1	1,400	-0.07%
2023/02/16	6	192.50	6	185.91	187.50	0	1,354	0.00%
2023/02/15	43	180.53	44	180.58	182.00	-1	1,276	-0.08%
2023/02/14	9	169.89	12	167.49	172.00	-3	1,112	-0.27%
2023/02/13	30	151.87	44	153.85	156.50	-14	1,028	-1.36%
2023/02/10	4	142.00	2	143.00	142.50	2	986	0.20%
2023/02/09	2	141.00	1	140.50	141.50	1	991	0.10%
2023/02/06	2	137.50	2	140.00	141.50	0	1,005	0.00%
2023/02/03	2	142.25	0	0.00	141.00	2	1,000	0.20%
2023/02/02	10	143.70	0	0.00	142.00	10	1,001	1.00%
2023/02/01	0	0.00	9	148.44	145.50	-9	997	-0.90%
2023/01/31	5	142.50	5	143.30	143.00	0	985	0.00%
2023/01/30	9	142.28	1	142.50	142.50	8	985	0.81%
2023/01/17	9	141.22	10	143.15	142.50	-1	984	-0.10%
2023/01/16	6	142.25	4	146.00	142.00	2	982	0.20%
2023/01/13	1	147.50	9	149.28	150.50	-8	969	-0.83%
2023/01/12	14	146.61	6	147.67	146.00	8	964	0.83%
2023/01/11	3	145.50	3	145.00	142.00	0	950	0.00%
2023/01/10	0	0.00	8	143.38	142.50	-8	939	-0.85%
2023/01/09	4	140.13	2	141.00	141.50	2	951	0.21%
2023/01/06	3	141.00	9	139.17	138.50	-6	966	-0.62%
2023/01/05	4	143.75	1	143.00	142.00	3	984	0.30%
2023/01/03	0	0.00	3	141.50	141.00	-3	1,010	-0.30%
2022/12/30	8	140.81	5	141.80	139.50	3	1,050	0.29%
2022/12/29	1	134.00	1	140.00	135.50	0	1,051	0.00%
2022/12/28	6	138.17	13	140.00	141.50	-7	1,056	-0.66%
2022/12/27	4	138.75	1	136.00	135.50	3	1,062	0.28%
2022/12/26	3	137.00	0	0.00	136.00	3	1,085	0.28%
2022/12/21	0	0.00	1	135.00	133.00	-1	1,228	-0.08%
2022/12/16	3	134.50	0	0.00	132.50	3	1,218	0.25%
2022/12/13	3	142.33	2	143.50	137.50	1	1,184	0.08%
2022/12/12	0	0.00	1	145.50	139.00	-1	1,168	-0.09%
2022/12/09	10	148.45	1	146.50	146.50	9	1,140	0.79%
2022/12/08	1	141.00	3	143.01	149.50	-2	1,067	-0.19%
2022/12/06	2	138.25	3	139.67	140.00	-1	1,015	-0.10%
2022/12/05	0	0.00	6	135.00	136.00	-6	1,001	-0.60%
2022/12/02	1	136.50	0	0.00	136.00	1	997	0.10%
2022/12/01	0	0.00	8	140.75	141.50	-8	984	-0.81%
2022/11/30	1	134.00	5	135.20	134.50	-4	966	-0.41%
2022/11/29	8	136.56	4	141.63	133.00	4	952	0.42%
2022/11/28	6	138.92	6	139.75	138.00	0	934	0.00%
2022/11/25	3	137.17	1	137.00	134.50	2	913	0.22%
2022/11/24	0	0.00	4.1	132.64	136.50	-4.1	903	-0.45%
2022/11/23	5	132.20	0	137.50	135.50	5	893	0.56%
2022/11/22	3	140.00	1	145.97	131.50	2	876	0.23%
2022/11/21	2	144.00	2	140.00	143.50	0	844	0.00%
2022/11/18	0	0.00	2	143.50	144.00	-2	800	-0.25%
2022/11/16	0.1	126.00	0	0.00	126.50	0.1	723	0.01%
2022/11/15	9	117.50	3	121.33	123.50	6	697	0.86%
2022/11/14	1	116.00	4	117.50	117.50	-3	658	-0.46%
2022/11/11	3	112.50	3	107.50	107.00	0	640	0.00%
2022/11/10	0	0.00	3	108.50	108.00	-3	634	-0.47%
2022/11/08	8	112.81	1	113.50	110.50	7	630	1.11%
2022/11/07	8	115.38	10	114.05	113.00	-2	632	-0.32%
2022/11/04	6	111.83	4	112.50	110.00	2	624	0.32%
2022/11/03	1	108.50	0	0.00	108.50	1	614	0.16%
2022/11/02	1	108.00	1.1	108.52	110.00	-0.1	613	-0.01%
2022/10/26	0	0.00	1	100.00	103.00	-1	594	-0.17%
2022/10/11	1.1	106.57	0	0.00	106.50	1.1	449	0.23%
2022/10/07	1	116.50	3	117.17	118.00	-2	419	-0.48%
2022/10/03	2	109.50	2	111.25	106.50	0	308	0.00%
2022/09/30	5	110.70	8	110.38	108.50	-3	272	-1.11%
2022/09/29	3	107.83	14	105.15	109.00	-11	181	-6.08%
2022/09/28	4	104.00	5	101.56	99.30	-1	147	-0.71%
2022/09/27	0	0.00	3	94.87	96.60	-3	119	-2.51%
2022/09/22	0	0.00	0	91.40	92.00	0	110	-0.02%
2022/09/21	0	0.00	0	92.50	92.00	0	108	-0.02%
2022/09/20	0	0.00	7	91.46	92.80	-7	105	-6.62%
2022/09/15	0	0.00	2	90.50	90.30	-2	100	-2.00%
2022/09/13	2	90.00	0	0.00	89.40	2	98	2.04%
2022/09/12	1	88.90	1	89.50	88.90	0	97	0.00%
2022/08/26	1	92.40	0	0.00	92.60	1	82	1.21%
2022/08/24	0	0.00	2	93.50	93.00	-2	80	-2.48%
2022/08/23	0	0.00	1	93.30	93.00	-1	78	-1.27%
2022/08/17	0	0.00	3	89.50	90.80	-3	64	-4.63%
2022/08/12	0	0.00	1	87.00	87.50	-1	53	-1.86%
2022/08/11	2	85.70	11	85.32	84.50	-9	45	-19.68%
2022/08/09	0	0.00	1	78.70	79.00	-1	37	-2.69%
2022/07/14	1	76.90	0	76.50	76.90	1	29	3.29%
2022/03/10	0	0.00	1	74.10	73.40	-1	41	-2.43%
2022/02/24	4	74.25	0	0.00	73.90	4	53	7.54%
2022/02/10	0	0.00	2	73.70	74.20	-2	71	-2.78%
2022/02/07	1	72.50	0	0.00	72.10	1	75	1.33%
2022/01/20	1	72.00	0	0.00	71.90	1	82	1.21%
2022/01/12	1	72.40	0	0.00	72.70	1	83	1.20%
2022/01/10	2	72.20	0	0.00	71.80	2	83	2.40%
2022/01/06	2	73.70	0	0.00	73.90	2	80	2.48%
2021/11/29	5	76.26	0	0.00	75.10	5	95	5.26%
2021/11/26	1	78.60	1	77.00	77.40	0	91	0.00%
2021/11/24	0	0.00	2	80.65	80.70	-2	88	-2.26%
2021/11/17	0	0.00	1	78.50	78.20	-1	87	-1.14%
2021/11/10	1	81.40	1	78.50	81.40	0	80	0.00%
2021/11/08	0	0.00	1	78.60	77.90	-1	73	-1.35%
2021/11/05	0	0.00	3	77.37	77.50	-3	74	-4.03%
2021/11/04	4	78.58	0	0.00	77.80	4	74	5.35%
2021/11/02	3	77.70	1	77.60	77.30	2	73	2.71%
2021/10/28	0	0.00	3	77.30	77.50	-3	73	-4.11%
2021/10/27	0	0.00	2	75.85	75.80	-2	70	-2.85%
2021/10/26	1	76.20	0	0.00	76.00	1	70	1.41%
2021/10/08	0	0.00	3	77.00	77.00	-3	96	-3.10%
2021/10/01	6	74.77	0	0.00	74.10	6	113	5.30%
2021/09/29	2	75.80	3	75.90	75.90	-1	132	-0.75%
2021/09/28	1	76.80	0	0.00	76.50	1	137	0.73%
2021/09/27	13	77.21	0	0.00	77.40	13	140	9.28%
2021/09/17	1	71.30	0	0.00	71.80	1	144	0.69%
2021/09/13	2	71.50	0	0.00	71.50	2	151	1.32%
2021/09/10	1	70.00	0	0.00	70.20	1	161	0.62%
2021/09/09	1	70.30	0	0.00	70.30	1	164	0.61%
2021/09/06	2	72.50	0	0.00	72.50	2	169	1.18%
2021/08/24	1	72.30	0	0.00	72.90	1	174	0.57%
2021/08/19	2	69.20	0	0.00	69.20	2	178	1.12%
2021/08/16	3	71.50	0	0.00	71.60	3	180	1.66%
2021/08/03	0	0.00	1	75.30	74.30	-1	199	-0.50%
2021/07/23	1	77.80	0	0.00	77.30	1	199	0.50%
2021/07/22	0	0.00	1	75.30	75.90	-1	193	-0.52%
2021/07/20	1	75.90	0	0.00	75.80	1	190	0.53%
2021/07/16	0	0.00	1	76.50	76.50	-1	187	-0.53%
2021/07/15	1	74.60	2	76.30	76.90	-1	186	-0.54%
2021/07/13	1	74.00	0	0.00	73.10	1	187	0.53%
2021/07/12	0	0.00	1	73.60	73.20	-1	185	-0.54%
2021/07/09	0	0.00	1	77.50	75.70	-1	180	-0.55%
2021/07/08	1	77.50	0	0.00	77.50	1	179	0.56%
2021/07/07	1	77.60	3	76.63	77.80	-2	171	-1.17%
2021/07/01	1	74.50	0	0.00	74.30	1	146	0.68%
2021/06/23	0	0.00	2	70.80	70.80	-2	140	-1.43%
2021/06/22	0	0.00	1	71.10	71.80	-1	140	-0.71%
2021/06/21	1	72.00	8	73.09	72.90	-7	136	-5.12%
2021/06/18	1	70.00	0	0.00	70.40	1	128	0.78%
2021/06/17	0	0.00	1	70.50	70.90	-1	126	-0.79%
2021/06/16	2	68.40	0	0.00	68.40	2	122	1.64%
2021/06/11	1	65.90	2	66.20	65.80	-1	123	-0.81%
2021/06/10	0	0.00	2	66.75	66.00	-2	125	-1.59%
2021/06/09	1	66.00	0	0.00	66.20	1	129	0.78%
2021/06/04	2	66.20	2	67.10	65.80	0	133	0.00%
2021/06/02	1	67.50	0	0.00	68.00	1	133	0.75%
2021/06/01	1	66.10	3	66.10	66.00	-2	129	-1.54%
2021/05/28	1	64.50	1	65.80	64.80	0	127	0.00%
2021/05/26	0	0.00	3	60.30	60.60	-3	125	-2.39%
2021/05/24	0	61.50	0	0.00	60.80	0	126	0.02%
2021/05/20	0	0.00	5	61.30	61.00	-5	133	-3.74%
2021/05/18	0	0.00	5	62.00	61.90	-5	133	-3.75%
2021/05/17	1	60.40	0	0.00	60.00	1	133	0.75%
2021/05/14	0	0.00	1	65.30	64.70	-1	128	-0.78%
2021/05/13	5	61.18	3	64.70	64.50	2	128	1.56%
2021/05/12	5	61.62	0	0.00	60.80	5	124	4.01%
2021/05/11	5	68.24	0	0.00	67.20	5	119	4.19%
2021/05/10	0	0.00	1	70.80	70.30	-1	118	-0.85%
2021/05/04	6	69.05	1	69.20	68.80	5	120	4.14%
2021/05/03	3	71.10	0	0.00	70.20	3	121	2.49%
2021/04/22	0	0.00	1	74.10	73.70	-1	127	-0.79%
2021/04/15	0	73.50	0	0.00	72.90	0	137	0.01%
2021/04/14	2	71.70	0	0.00	72.40	2	138	1.44%
2021/04/12	2	74.30	0	0.00	74.10	2	138	1.45%
2021/04/06	0	0.00	1	76.20	76.20	-1	136	-0.73%
2021/03/30	0	0.00	1	76.80	76.80	-1	137	-0.73%
2021/03/29	2	76.30	1	77.30	76.70	1	139	0.72%
2021/03/25	0	0.00	3	77.60	77.60	-3	141	-2.12%
2021/03/24	0	0.00	1	77.40	77.50	-1	141	-0.71%
2021/03/22	2	76.50	1	76.90	76.50	1	140	0.71%
2021/03/16	0	0.00	2	78.55	78.40	-2	144	-1.38%
2021/03/12	1	77.40	0	0.00	77.20	1	145	0.69%
2021/03/09	0	0.00	0.6	74.90	75.90	-0.6	149	-0.40%
2021/02/25	8	75.40	0	0.00	75.00	8	190	4.19%
2021/02/24	0	0.00	7	74.17	73.80	-7	189	-3.69%
2021/02/23	3	75.27	0	0.00	74.80	3	191	1.57%
2021/02/22	1	73.60	0	0.00	75.30	1	188	0.53%
2021/02/17	2	70.55	2	71.40	71.50	0	197	0.00%
2021/02/05	3	69.90	0	0.00	69.80	3	197	1.52%
2021/02/03	2	69.80	1	69.70	68.70	1	204	0.49%
2021/01/28	1.1	67.54	0	0.00	67.10	1.1	217	0.51%
2021/01/25	1.1	69.10	0	0.00	69.00	1.1	219	0.51%
2021/01/21	0	70.00	0	0.00	70.00	0	221	0.01%
2021/01/20	3.1	70.93	0	0.00	70.10	3.1	221	1.40%
2021/01/19	1	73.40	0	0.00	73.30	1	216	0.46%
2021/01/15	1	73.83	0	0.00	73.70	1	229	0.45%
2021/01/11	0	0.00	3	77.07	76.80	-3	228	-1.31%
2021/01/08	1	75.90	0	0.00	76.50	1	228	0.44%
2021/01/05	3	74.70	0	0.00	74.80	3	234	1.28%
2021/01/04	1.1	74.65	0	0.00	74.80	1.1	240	0.46%
2020/12/31	0	75.40	0	0.00	74.90	0	253	0.01%
2020/12/24	1.1	75.05	0	0.00	75.20	1.1	333	0.33%
2020/12/21	2	77.20	0	0.00	77.20	2	380	0.53%
2020/12/18	0	0.00	1	77.90	77.70	-1	398	-0.25%
2020/12/16	0	0.00	2	77.10	76.80	-2	449	-0.45%
2020/12/15	0	0.00	2	77.00	76.60	-2	515	-0.39%
2020/12/11	0	0.00	1	77.50	77.50	-1	608	-0.16%
2020/12/10	0.1	79.00	0	0.00	78.10	0.1	609	0.02%
2020/12/08	0	0.00	1	77.60	77.60	-1	626	-0.16%
2020/12/07	1	78.60	1	79.00	78.10	0	639	0.00%
2020/12/02	1	80.50	1	81.50	80.30	0	644	0.00%
2020/12/01	1	81.00	1	82.50	80.60	0	639	0.00%
2020/11/30	3	82.17	0	0.00	83.10	3	629	0.48%
2020/11/27	0	0.00	2	77.95	79.00	-2	609	-0.33%
2020/11/19	1	77.30	0	0.00	77.10	1	592	0.17%
2020/11/18	1	78.00	2	78.50	78.10	-1	590	-0.17%
2020/11/17	2	77.40	2	78.10	77.20	0	582	0.00%
2020/11/13	0	0.00	3	75.97	76.10	-3	575	-0.52%
2020/11/12	1	76.10	0	0.00	75.40	1	573	0.17%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	2	77.95	77.40	-2	563	-0.35%
2020/10/28	0	0.00	1	76.80	76.10	-1	532	-0.19%
2020/10/23	2	78.20	7	78.03	77.40	-5	523	-0.95%
2020/10/21	0	0.00	1	76.90	76.60	-1	510	-0.20%
2020/10/19	0	0.00	1	76.80	76.30	-1	504	-0.20%
2020/10/15	0	78.00	0	0.00	77.90	0	498	0.00%
2020/10/14	2	78.90	0	0.00	79.30	2	494	0.40%
2020/10/12	1	76.90	0	0.00	76.70	1	480	0.21%
2020/10/08	8	81.85	1	81.00	79.00	7	473	1.48%
2020/10/07	4	83.75	8	82.94	82.90	-4	458	-0.87%
2020/10/06	7	81.63	3	80.20	82.30	4	426	0.94%
2020/10/05	1	74.61	0	0.00	74.90	1	401	0.25%
2020/09/30	0	75.10	5	75.06	74.70	-5	394	-1.26%
2020/09/29	1	77.80	0	0.00	76.60	1	383	0.26%
2020/09/28	6	76.78	0	0.00	76.50	6	373	1.62%
2020/09/25	0	80.50	0	0.00	80.50	0	357	0.01%
2020/09/24	2	81.77	5	81.36	80.00	-3	339	-0.87%
2020/09/23	1	86.60	3	87.07	86.30	-2	317	-0.63%
2020/09/22	2	90.10	1	89.70	90.10	1	300	0.33%
2020/09/21	1	89.59	1	88.80	89.00	0	277	0.01%
2020/09/18	5	97.45	0	0.00	93.70	5	248	2.02%
2020/09/17	2	110.00	3	112.67	108.00	-1	180	-0.55%