亞洲藏壽司 (2754)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
44張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	100.50	0	0.00	100.50	2	111	1.79%
2024/04/24	1	99.70	0	0.00	99.70	1	110	0.90%
2024/04/17	0	0.00	1	98.80	99.20	-1	108	-0.93%
2024/04/16	0	0.00	4	97.73	97.40	-4	106	-3.74%
2024/04/12	0	0.00	5	97.94	99.30	-5	102	-4.87%
2024/04/11	0	0.00	5	101.40	101.00	-5	95	-5.24%
2024/04/10	0	0.00	1	104.50	104.00	-1	93	-1.07%
2024/04/09	0	0.00	3	102.50	103.00	-3	97	-3.08%
2024/04/08	0	0.00	4	102.88	103.00	-4	101	-3.94%
2024/04/03	0	0.00	3	103.00	102.50	-3	102	-2.93%
2024/04/02	0	0.00	1	104.50	104.50	-1	100	-1.00%
2024/04/01	0	0.00	1	105.50	104.00	-1	99	-1.00%
2024/03/29	0	0.00	3	104.00	104.00	-3	99	-3.02%
2024/03/28	7	105.57	1	104.50	104.50	6	99	6.06%
2024/03/27	5	104.00	4	104.00	104.00	1	98	1.02%
2024/03/26	4	104.00	1	105.00	103.00	3	98	3.05%
2024/03/25	10	105.45	0	0.00	105.50	10	98	10.14%
2024/03/22	4	105.00	5	104.50	104.50	-1	98	-1.01%
2024/03/21	3	105.83	2	105.50	105.00	1	98	1.01%
2024/03/20	9	106.72	1	106.50	106.50	8	99	8.06%
2024/03/19	6	108.00	1	105.50	106.00	5	99	5.04%
2024/03/18	8	105.50	2	106.25	105.50	6	99	6.06%
2024/03/15	5	104.90	0	0.00	103.50	5	99	5.02%
2024/03/14	8	104.75	0	0.00	105.00	8	100	7.97%
2024/03/13	0	0.00	6	110.00	107.00	-6	97	-6.13%
2024/03/12	0	0.00	4	111.25	112.50	-4	92	-4.32%
2024/03/11	9	116.28	0	0.00	115.50	9	89	10.11%
2024/03/08	0	0.00	1	112.50	112.50	-1	87	-1.15%
2024/03/04	1	114.50	1	114.00	114.00	0	90	0.00%
2024/03/01	0	0.00	3	113.17	113.00	-3	90	-3.31%
2024/02/29	9	114.17	0	0.00	114.50	9	91	9.81%
2024/02/27	0	0.00	4	113.63	111.50	-4	91	-4.37%
2024/02/26	9	114.94	3	113.50	113.00	6	90	6.62%
2024/02/23	2	113.50	7	113.29	113.00	-5	91	-5.49%
2024/02/22	0	0.00	6	114.42	113.50	-6	91	-6.58%
2024/02/21	1	116.00	1	115.00	115.00	0	92	0.00%
2024/02/20	4	115.75	5	115.50	116.00	-1	94	-1.05%
2024/02/19	11	117.05	0	0.00	116.00	11	97	11.23%
2024/02/16	20	115.65	0	0.00	116.00	20	99	20.03%
2024/02/15	4	114.00	0	0.00	113.00	4	100	3.97%
2024/02/05	8	114.44	23	114.04	115.00	-15	105	-14.18%
2024/02/02	2	116.50	2	116.50	116.00	0	108	0.00%
2024/02/01	3	116.83	2	116.25	117.00	1	109	0.92%
2024/01/31	2	117.00	13	116.50	116.50	-11	108	-10.15%
2024/01/30	4	118.75	6	118.25	118.00	-2	108	-1.85%
2024/01/29	6	119.67	12	119.33	120.50	-6	109	-5.46%
2024/01/26	3	118.83	8	118.63	119.00	-5	112	-4.44%
2024/01/25	1	117.50	7	117.50	117.50	-6	118	-5.06%
2024/01/24	15	118.03	12	117.29	117.50	3	125	2.40%
2024/01/23	2	117.25	8	116.69	116.50	-6	122	-4.90%
2024/01/22	4	117.00	5	116.80	116.50	-1	122	-0.81%
2024/01/19	0	0.00	16	116.38	116.50	-16	122	-13.03%
2024/01/18	1	115.50	12	115.67	116.00	-11	123	-8.93%
2024/01/17	0	0.00	19	116.92	117.00	-19	124	-15.28%
2024/01/16	1	119.00	14	118.43	118.50	-13	123	-10.54%
2024/01/15	0	0.00	18	119.61	119.00	-18	123	-14.60%
2024/01/12	1	121.00	4	120.88	120.50	-3	123	-2.44%
2024/01/11	3	121.17	8	120.94	121.00	-5	123	-4.05%
2024/01/10	0	0.00	7	119.57	119.50	-7	124	-5.64%
2024/01/09	0	0.00	6	122.42	120.50	-6	126	-4.74%
2024/01/08	3	124.50	4	124.38	123.50	-1	127	-0.79%
2024/01/05	0	0.00	9	123.89	124.50	-9	128	-7.00%
2024/01/04	0	0.00	9	122.28	122.00	-9	128	-7.01%
2024/01/03	3	125.50	7	125.21	123.00	-4	128	-3.11%
2024/01/02	7	123.29	0	0.00	126.00	7	123	5.65%
2023/12/29	8	120.25	0	0.00	121.00	8	120	6.66%
2023/12/28	0	0.00	6	118.08	118.00	-6	118	-5.07%
2023/12/27	1	119.50	13	118.92	118.50	-12	119	-10.06%
2023/12/26	2	118.75	4	118.38	118.50	-2	119	-1.67%
2023/12/25	0	0.00	5	118.00	118.00	-5	121	-4.13%
2023/12/22	2	119.25	7	118.79	119.50	-5	121	-4.11%
2023/12/21	0	0.00	6	118.17	118.00	-6	122	-4.90%
2023/12/20	3	119.50	0	0.00	118.50	3	123	2.44%
2023/12/19	0	0.00	5	117.00	117.00	-5	123	-4.06%
2023/12/18	0	0.00	3	118.33	118.00	-3	123	-2.43%
2023/12/15	0	0.00	7	119.21	120.50	-7	124	-5.61%
2023/12/14	0	0.00	5	118.20	119.00	-5	124	-4.02%
2023/12/13	0	0.00	5	117.10	117.50	-5	124	-4.01%
2023/12/12	0	0.00	7	117.79	116.50	-7	126	-5.53%
2023/12/11	0	0.00	11	118.68	119.00	-11	124	-8.81%
2023/12/08	1	122.50	11	120.64	121.00	-10	125	-7.97%
2023/12/07	0	0.00	5	122.00	121.50	-5	128	-3.89%
2023/12/05	0	0.00	3	121.17	121.00	-3	136	-2.20%
2023/12/04	4	122.75	0	0.00	122.50	4	136	2.93%
2023/12/01	1	121.50	6	121.08	121.50	-5	139	-3.60%
2023/11/30	0	0.00	3	120.17	119.50	-3	139	-2.15%
2023/11/29	1	120.00	4	119.50	119.50	-3	139	-2.15%
2023/11/28	0	0.00	2	119.50	120.00	-2	138	-1.44%
2023/11/27	0	0.00	9	119.83	119.00	-9	139	-6.45%
2023/11/24	0	0.00	11	122.18	121.50	-11	140	-7.82%
2023/11/23	6	124.25	4	124.00	124.00	2	141	1.42%
2023/11/22	1	125.00	6	124.17	123.50	-5	150	-3.33%
2023/11/21	0	0.00	5	123.30	123.50	-5	153	-3.26%
2023/11/20	3	122.50	3	125.17	123.00	0	159	0.00%
2023/11/17	6	125.33	5	125.00	125.00	1	160	0.62%
2023/11/16	11	123.45	6	120.33	124.00	5	159	3.14%
2023/11/15	12	119.50	2	119.25	119.50	10	156	6.37%
2023/11/14	0	0.00	9	118.44	117.50	-9	157	-5.73%
2023/11/13	1	120.50	4	120.00	118.50	-3	156	-1.91%
2023/11/10	0	0.00	15	122.57	121.50	-15	150	-9.97%
2023/11/09	0	0.00	2	128.25	129.00	-2	146	-1.36%
2023/11/07	2	129.00	4	128.63	128.00	-2	157	-1.27%
2023/11/06	7	130.36	0	0.00	131.50	7	158	4.41%
2023/11/03	1	125.00	3	126.00	127.00	-2	157	-1.27%
2023/11/02	1	132.50	27	129.13	126.50	-26	155	-16.71%
2023/11/01	13	124.00	0	0.00	130.00	13	150	8.64%
2023/10/31	0	0.00	6	119.75	118.50	-6	147	-4.07%
2023/10/30	0	0.00	2	121.50	121.50	-2	151	-1.32%
2023/10/27	0	0.00	8	122.44	122.50	-8	153	-5.22%
2023/10/26	0	0.00	3	122.33	122.50	-3	154	-1.94%
2023/10/25	0	0.00	9	124.00	125.00	-9	155	-5.78%
2023/10/24	0	0.00	7	117.86	118.00	-7	154	-4.52%
2023/10/23	0	0.00	3	117.67	117.00	-3	157	-1.91%
2023/10/20	0	0.00	1	117.50	118.00	-1	161	-0.62%
2023/10/18	0	0.00	1	118.00	118.50	-1	165	-0.60%
2023/10/17	0	0.00	43	120.57	118.50	-43	167	-25.68%
2023/10/16	0	0.00	16	124.81	122.50	-16	167	-9.56%
2023/10/13	4	131.25	15	128.00	127.00	-11	169	-6.51%
2023/10/12	1	128.00	4	128.38	129.00	-3	169	-1.77%
2023/10/11	1	127.50	4	126.13	125.50	-3	171	-1.75%
2023/10/06	0	0.00	7	129.21	128.50	-7	171	-4.07%
2023/10/05	0	0.00	22	129.80	129.50	-22	177	-12.41%
2023/10/04	0	0.00	9	129.06	129.00	-9	185	-4.84%
2023/10/03	0	0.00	6	129.92	129.50	-6	188	-3.18%
2023/10/02	0	0.00	11	132.00	131.00	-11	193	-5.68%
2023/09/28	0	0.00	21	131.43	131.50	-21	195	-10.72%
2023/09/27	0	0.00	11	128.27	128.50	-11	197	-5.57%
2023/09/26	0	0.00	19	129.74	129.00	-19	201	-9.41%
2023/09/25	1	134.50	4	132.25	133.00	-3	203	-1.47%
2023/09/22	0	0.00	8	129.94	131.00	-8	208	-3.84%
2023/09/20	0	0.00	16	133.53	133.00	-16	217	-7.37%
2023/09/19	0	0.00	8	136.13	135.50	-8	223	-3.57%
2023/09/18	0	0.00	4	137.13	136.50	-4	232	-1.72%
2023/09/15	0	0.00	1	138.00	138.00	-1	236	-0.42%
2023/09/14	0	0.00	13	142.54	141.50	-13	241	-5.39%
2023/09/13	4	143.75	8	140.94	143.50	-4	267	-1.50%
2023/09/12	0	0.00	25	141.18	139.00	-25	312	-7.99%
2023/09/11	2	146.00	21	144.52	145.00	-19	322	-5.90%
2023/09/08	0	0.00	11	139.00	139.50	-11	319	-3.44%
2023/09/07	0	0.00	24	139.48	139.50	-24	325	-7.38%
2023/09/06	0	0.00	30	140.13	140.00	-30	344	-8.71%
2023/09/05	0	0.00	18	136.69	138.50	-18	355	-5.07%
2023/09/04	0	0.00	14	136.75	136.00	-14	371	-3.76%
2023/09/01	2	138.50	13	137.69	137.50	-11	381	-2.89%
2023/08/31	1	138.00	17	137.03	137.00	-16	399	-4.01%
2023/08/30	1	140.00	8	139.88	139.50	-7	414	-1.69%
2023/08/29	12	136.21	1	136.00	136.00	11	429	2.56%
2023/08/28	8	133.75	12	134.08	135.00	-4	445	-0.90%
2023/08/25	1	139.50	12	139.13	138.50	-11	444	-2.48%
2023/08/24	2	139.25	0	0.00	138.50	2	445	0.45%
2023/08/23	1	143.50	12	141.79	141.50	-11	444	-2.47%
2023/08/22	1	142.00	21	143.45	142.00	-20	463	-4.32%
2023/08/21	2	146.50	0	0.00	146.50	2	466	0.43%
2023/08/18	1	148.00	27	150.19	147.50	-26	474	-5.48%
2023/08/17	0	0.00	21	152.24	152.00	-21	479	-4.38%
2023/08/16	0	0.00	8	153.50	154.00	-8	485	-1.65%
2023/08/15	12	154.04	0	0.00	156.00	12	493	2.43%
2023/08/14	1	151.00	0	0.00	150.00	1	505	0.20%
2023/08/10	0	0.00	25	163.22	163.00	-25	508	-4.92%
2023/08/09	0	0.00	14	166.61	167.50	-14	512	-2.73%
2023/08/08	1	167.00	38	167.79	167.50	-37	540	-6.85%
2023/08/07	0	0.00	22	169.00	168.50	-22	552	-3.98%
2023/08/04	4	171.00	23	169.37	170.50	-19	557	-3.41%
2023/08/02	1	170.00	24	167.69	164.00	-23	563	-4.08%
2023/08/01	3	170.17	33	169.94	169.50	-30	568	-5.28%
2023/07/31	0	0.00	31	168.50	168.00	-31	580	-5.34%
2023/07/28	0	0.00	24	170.19	169.00	-24	594	-4.04%
2023/07/27	3	172.00	29	171.29	172.50	-26	611	-4.25%
2023/07/26	3	171.00	31	168.10	167.50	-28	615	-4.55%
2023/07/25	8	170.50	23	169.61	168.50	-15	622	-2.41%
2023/07/24	1	172.50	18	171.92	169.00	-17	620	-2.74%
2023/07/21	0	0.00	30	176.50	175.00	-30	623	-4.82%
2023/07/20	15	177.23	25	179.38	179.50	-10	636	-1.57%
2023/07/19	2	178.25	28	175.88	174.00	-26	646	-4.02%
2023/07/18	1	180.00	19	178.42	179.00	-18	676	-2.66%
2023/07/17	3	183.50	5	182.70	181.00	-2	778	-0.26%
2023/07/14	21	184.40	5	184.30	184.00	16	833	1.92%
2023/07/13	0	0.00	10	179.95	181.00	-10	864	-1.16%
2023/07/12	6	179.33	30	179.07	179.50	-24	867	-2.77%
2023/07/11	3	181.50	43	184.52	181.00	-40	871	-4.59%
2023/07/10	3	182.83	10	182.45	183.00	-7	867	-0.81%
2023/07/07	1	185.00	18	180.81	179.50	-17	870	-1.95%
2023/07/06	1	185.00	14	186.32	185.00	-13	870	-1.49%
2023/07/05	0	0.00	7	186.50	186.00	-7	870	-0.80%
2023/07/04	2	187.75	29	187.33	186.00	-27	870	-3.10%
2023/07/03	1	192.50	5	192.40	190.50	-4	877	-0.46%
2023/06/30	0	0.00	15	196.03	193.00	-15	899	-1.67%
2023/06/29	13	197.69	1	195.00	200.00	12	894	1.34%
2023/06/28	1	190.00	24	191.69	194.50	-23	889	-2.58%
2023/06/27	0	0.00	48	188.48	187.50	-48	885	-5.42%
2023/06/26	0	0.00	27	188.76	189.00	-27	878	-3.07%
2023/06/21	3	193.17	4	194.38	193.50	-1	870	-0.11%
2023/06/20	8	194.94	25	196.06	194.50	-17	868	-1.96%
2023/06/19	22	205.05	1	199.00	199.00	21	861	2.44%
2023/06/16	102	208.45	0	0.00	206.50	102	837	12.18%	大買/鉅額交易
2023/06/15	36	192.58	3	189.00	194.00	33	793	4.16%
2023/06/14	1	182.50	13	183.08	185.00	-12	783	-1.53%
2023/06/13	3	184.00	5	182.40	182.50	-2	800	-0.25%
2023/06/12	21	183.62	27	183.26	182.00	-6	812	-0.74%
2023/06/09	12	200.25	12	198.04	199.00	0	829	0.00%
2023/06/08	12	197.46	10	194.00	199.00	2	841	0.24%
2023/06/07	16	193.19	17	194.91	193.00	-1	838	-0.12%
2023/06/06	15	190.47	3	193.50	188.50	12	831	1.44%
2023/06/05	10	193.25	4	193.13	193.50	6	815	0.74%
2023/06/02	12	185.25	7	187.00	188.00	5	800	0.62%
2023/06/01	23	181.02	17	178.26	181.00	6	786	0.76%
2023/05/31	9	175.44	2	174.00	176.50	7	770	0.91%
2023/05/30	2	171.75	25	172.72	170.50	-23	765	-3.00%
2023/05/29	6	177.00	8	175.88	176.50	-2	761	-0.26%
2023/05/26	24	179.56	33	172.47	176.50	-9	760	-1.18%
2023/05/25	1	170.00	22	168.43	170.00	-21	746	-2.81%
2023/05/24	5	172.20	11	170.68	171.00	-6	749	-0.80%
2023/05/23	4	171.13	10	169.95	170.50	-6	753	-0.80%
2023/05/22	3	170.00	1	168.50	171.00	2	753	0.27%
2023/05/19	1	169.00	26	166.31	166.50	-25	811	-3.08%
2023/05/18	3	169.00	74	167.59	167.00	-71	891	-7.97%
2023/05/17	17	169.82	4	171.38	170.50	13	1,046	1.24%
2023/05/16	1	168.00	19	166.97	168.00	-18	1,125	-1.60%
2023/05/15	11	166.41	0	0.00	165.50	11	1,168	0.94%
2023/05/12	104	171.84	22	165.80	166.00	82	1,171	7.00%	大買/
2023/05/11	0	0.00	13	170.27	169.50	-13	1,145	-1.13%
2023/05/10	0	0.00	3	169.50	169.50	-3	1,133	-0.26%
2023/05/09	0	0.00	12	169.46	168.50	-12	1,129	-1.06%
2023/05/08	0	0.00	4	170.25	170.00	-4	1,126	-0.35%
2023/05/05	0	0.00	13	170.38	168.50	-13	1,121	-1.16%
2023/05/04	0	0.00	63	168.54	167.50	-63	1,113	-5.66%
2023/05/03	0	0.00	62	167.47	168.00	-62	1,113	-5.57%
2023/05/02	0	0.00	1	161.50	162.00	-1	1,101	-0.09%
2023/04/28	0	0.00	2	160.75	160.00	-2	1,101	-0.18%
2023/04/26	3	158.33	42	157.17	156.50	-39	1,127	-3.46%
2023/04/25	6	165.42	1	159.50	158.00	5	1,142	0.44%
2023/04/24	0	0.00	17	165.74	162.00	-17	1,147	-1.48%
2023/04/21	0	0.00	42	163.56	163.50	-42	1,156	-3.63%
2023/04/20	4	176.63	65	179.68	169.00	-61	1,132	-5.39%
2023/04/19	0	0.00	69	178.56	185.00	-69	1,031	-6.69%
2023/04/18	13	160.27	30	162.82	168.50	-17	978	-1.74%
2023/04/14	0	0.00	2	152.50	152.00	-2	961	-0.21%
2023/04/13	0	0.00	7	154.86	154.00	-7	956	-0.73%
2023/04/10	0	0.00	4	151.25	151.00	-4	995	-0.40%
2023/04/07	0	0.00	3	152.17	152.50	-3	1,005	-0.30%
2023/04/06	0	0.00	98	155.27	152.00	-98	1,005	-9.75%
2023/03/31	0	0.00	62	154.86	157.00	-62	996	-6.22%
2023/03/30	1	152.00	19	151.29	152.00	-18	975	-1.85%
2023/03/29	1	150.00	12	149.17	150.00	-11	980	-1.12%
2023/03/28	1	148.00	24	148.75	148.00	-23	990	-2.32%
2023/03/27	0	0.00	8	153.25	152.00	-8	992	-0.81%
2023/03/24	0	0.00	23	157.59	156.00	-23	1,009	-2.28%
2023/03/23	0	0.00	32	156.89	157.50	-32	1,020	-3.13%
2023/03/22	0	0.00	2	153.75	154.00	-2	1,029	-0.19%
2023/03/21	0	0.00	33	153.80	151.00	-33	1,045	-3.16%
2023/03/20	0	0.00	18	153.86	154.50	-18	1,071	-1.68%
2023/03/17	0	0.00	7	151.00	151.50	-7	1,140	-0.61%
2023/03/16	2	149.75	27	150.20	147.00	-25	1,172	-2.13%
2023/03/15	0	0.00	19	155.87	151.00	-19	1,170	-1.62%
2023/03/14	12	161.00	127	158.83	155.00	-115	1,168	-9.84%	大賣/鉅額交易
2023/03/13	4	168.75	41	167.07	165.50	-37	1,136	-3.26%
2023/03/10	0	0.00	19	183.82	183.50	-19	1,122	-1.69%
2023/03/09	0	0.00	2	204.25	203.50	-2	1,127	-0.18%
2023/03/08	1	206.00	7	205.43	206.00	-6	1,140	-0.53%
2023/03/07	0	0.00	6	206.33	207.00	-6	1,155	-0.52%
2023/03/06	0	0.00	1	207.00	207.50	-1	1,174	-0.09%
2023/03/03	0	0.00	1	209.50	209.50	-1	1,183	-0.08%
2023/03/02	0	0.00	3	207.00	207.00	-3	1,195	-0.25%
2023/03/01	26	205.73	3	205.50	205.50	23	1,210	1.90%
2023/02/24	3	208.00	7	208.43	207.00	-4	1,240	-0.32%
2023/02/22	12	216.25	0	0.00	219.00	12	1,335	0.90%
2023/02/21	4	206.88	3	209.17	210.50	1	1,347	0.07%
2023/02/20	42	196.07	0	0.00	198.50	42	1,366	3.07%
2023/02/17	148	193.65	0	0.00	194.00	148	1,400	10.57%	大買/鉅額交易
2023/02/16	156	185.97	3	193.33	187.50	153	1,354	11.29%	大買/鉅額交易
2023/02/15	264	179.89	79	178.55	182.00	185	1,276	14.50%	大買/鉅額交易
2023/02/14	28	158.55	19	168.97	172.00	9	1,112	0.81%
2023/02/13	30	156.35	5	153.50	156.50	25	1,028	2.43%
2023/02/10	12	144.50	1	142.50	142.50	11	986	1.11%
2023/02/09	9	141.67	0	0.00	141.50	9	991	0.91%
2023/02/08	1	141.00	2	141.50	141.00	-1	1,000	-0.10%
2023/02/07	8	141.44	3	141.67	142.00	5	1,001	0.50%
2023/02/06	11	140.68	0	0.00	141.50	11	1,005	1.09%
2023/02/03	1	141.50	4	142.13	141.00	-3	1,000	-0.30%
2023/02/02	5	142.40	14	142.82	142.00	-9	1,001	-0.90%
2023/02/01	1	145.50	10	145.55	145.50	-9	997	-0.90%
2023/01/31	40	142.73	0	0.00	143.00	40	985	4.06%
2023/01/30	32	142.16	1	142.00	142.50	31	985	3.14%
2023/01/17	14	143.07	2	142.00	142.50	12	984	1.22%
2023/01/16	44	142.33	6	142.42	142.00	38	982	3.87%
2023/01/13	47	151.04	0	0.00	150.50	47	969	4.85%
2023/01/12	42	147.04	2	146.25	146.00	40	964	4.15%
2023/01/11	16	144.22	0	0.00	142.00	16	950	1.68%
2023/01/10	26	143.00	0	0.00	142.50	26	939	2.77%
2023/01/09	3	141.83	0	0.00	141.50	3	951	0.32%
2023/01/06	7	140.14	0	0.00	138.50	7	966	0.72%
2023/01/05	56	142.59	1	141.50	142.00	55	984	5.59%
2023/01/04	34	144.15	1	144.00	144.00	33	994	3.32%
2023/01/03	12	139.29	0	0.00	141.00	12	1,010	1.19%
2022/12/30	67	140.88	0	0.00	139.50	67	1,050	6.38%
2022/12/29	8	137.00	8	135.94	135.50	0	1,051	0.00%
2022/12/28	24	141.15	10	141.15	141.50	14	1,056	1.33%
2022/12/27	21	137.81	42	138.51	135.50	-21	1,062	-1.98%
2022/12/26	29	135.66	1	134.00	136.00	28	1,085	2.58%
2022/12/23	29	133.84	2	133.75	135.00	27	1,172	2.30%
2022/12/22	0	0.00	3	133.67	133.00	-3	1,205	-0.25%
2022/12/21	19	132.97	7	132.79	133.00	12	1,228	0.98%
2022/12/20	34	129.76	16	130.94	131.00	18	1,227	1.47%
2022/12/19	15	132.20	2	131.50	131.50	13	1,220	1.07%
2022/12/16	0	0.00	34	134.93	132.50	-34	1,218	-2.79%
2022/12/15	9	139.50	61	138.89	137.50	-52	1,202	-4.32%
2022/12/14	18	138.56	47	138.41	138.00	-29	1,191	-2.43%
2022/12/13	7	138.86	41	139.72	137.50	-34	1,184	-2.87%
2022/12/12	6	142.17	3	141.83	139.00	3	1,168	0.26%
2022/12/09	63	151.91	19	146.05	146.50	44	1,140	3.86%
2022/12/08	41	147.60	0	0.00	149.50	41	1,067	3.84%
2022/12/07	10	140.70	0	0.00	136.00	10	1,034	0.97%
2022/12/06	6	141.00	1	136.00	140.00	5	1,015	0.49%
2022/12/05	15	135.53	0	0.00	136.00	15	1,001	1.50%
2022/12/02	13	137.50	54	136.69	136.00	-41	997	-4.11%
2022/12/01	39	139.92	1	137.00	141.50	38	984	3.86%
2022/11/30	40	136.50	0	0.00	134.50	40	966	4.14%
2022/11/29	11	135.32	0	0.00	133.00	11	952	1.16%
2022/11/28	34	138.22	18	139.75	138.00	16	934	1.71%
2022/11/25	22	136.52	6	135.08	134.50	16	913	1.75%
2022/11/24	27	132.11	0	0.00	136.50	27	903	2.99%
2022/11/23	25	133.88	0	0.00	135.50	25	893	2.80%
2022/11/22	53	136.73	0	0.00	131.50	53	876	6.04%
2022/11/21	114	140.91	12	140.13	143.50	102	844	12.08%	大買/鉅額交易
2022/11/18	142	141.83	0	0.00	144.00	142	800	17.73%	大買/鉅額交易
2022/11/17	102	130.24	0	0.00	131.00	102	740	13.77%	大買/鉅額交易
2022/11/16	123	125.87	0	0.00	126.50	123	723	17.00%	大買/鉅額交易
2022/11/15	34	118.81	13	118.15	123.50	21	697	3.01%
2022/11/14	73	114.50	0	0.00	117.50	73	658	11.08%
2022/11/11	9	109.89	3	108.50	107.00	6	640	0.94%
2022/11/10	2	108.50	5	110.90	108.00	-3	634	-0.47%
2022/11/09	12	112.58	0	0.00	111.00	12	632	1.90%
2022/11/08	0	0.00	1	113.50	110.50	-1	630	-0.16%
2022/11/07	30	114.77	0	0.00	113.00	30	632	4.74%
2022/11/04	27	111.09	4	112.00	110.00	23	624	3.69%
2022/11/03	9	108.72	0	0.00	108.50	9	614	1.47%
2022/11/02	2	109.50	1	106.50	110.00	1	613	0.16%
2022/11/01	11	105.55	7	106.21	107.00	4	608	0.66%
2022/10/31	13	106.15	6	106.17	105.00	7	606	1.16%
2022/10/28	7	104.79	2	105.50	105.00	5	601	0.83%
2022/10/27	10	104.10	3	102.83	105.50	7	599	1.17%
2022/10/26	2	101.50	10	101.75	103.00	-8	594	-1.35%
2022/10/25	0	0.00	16	103.81	102.00	-16	589	-2.72%
2022/10/24	38	106.79	28	106.48	105.50	10	583	1.71%
2022/10/21	8	101.50	23	105.28	101.50	-15	572	-2.62%
2022/10/20	1	106.00	60	109.73	106.00	-59	561	-10.50%
2022/10/19	0	0.00	20	111.08	110.50	-20	546	-3.66%
2022/10/18	15	112.67	13	112.15	111.50	2	538	0.37%
2022/10/17	0	0.00	43	108.05	113.00	-43	527	-8.14%
2022/10/14	19	109.71	69	109.72	110.00	-50	507	-9.85%
2022/10/13	7	103.00	103	105.45	105.00	-96	488	-19.67%	大賣/
2022/10/12	0	0.00	14	105.43	108.00	-14	465	-3.01%
2022/10/11	0	0.00	29	107.55	106.50	-29	449	-6.45%
2022/10/06	19	112.47	0	0.00	112.00	19	374	5.07%
2022/10/05	43	110.52	0	0.00	113.50	43	355	12.10%
2022/10/04	10	107.45	0	0.00	108.50	10	337	2.97%
2022/10/03	25	110.40	0	0.00	106.50	25	308	8.10%
2022/09/30	27	112.26	0	0.00	108.50	27	272	9.92%
2022/09/29	124	107.09	0	0.00	109.00	124	181	68.41%	大買/鉅額交易
2022/09/28	100	103.33	0	0.00	99.30	100	147	68.03%
2022/09/27	32	93.98	0	0.00	96.60	32	119	26.67%
2022/09/26	6	91.22	0	0.00	91.20	6	114	5.24%
2022/09/23	3	92.37	0	0.00	91.00	3	111	2.69%
2022/09/22	9	92.63	0	0.00	92.00	9	110	8.18%
2022/09/21	7	92.46	0	0.00	92.00	7	108	6.48%
2022/09/20	5	91.84	1	92.10	92.80	4	105	3.78%
2022/09/19	2	89.45	0	0.00	90.20	2	101	1.97%
2022/09/06	0	0.00	1	90.10	90.30	-1	92	-1.08%
2022/09/05	0	0.00	3	93.13	92.00	-3	91	-3.29%
2022/09/02	4	93.30	0	0.00	93.00	4	90	4.42%
2022/08/15	1	87.80	0	0.00	88.50	1	57	1.75%
2021/10/15	0	0.00	1	75.40	75.60	-1	87	-1.14%
2021/10/01	0	0.00	5	75.00	74.10	-5	113	-4.41%
2021/09/29	0	0.00	3	75.87	75.90	-3	132	-2.26%
2021/09/28	0	0.00	4	76.70	76.50	-4	137	-2.91%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/22	0	0.00	2	71.45	72.10	-2	143	-1.40%
2021/09/16	0	0.00	7	71.56	71.80	-7	144	-4.83%
2021/09/15	0	0.00	13	71.30	71.30	-13	145	-8.93%
2021/09/14	0	0.00	1	71.40	71.40	-1	146	-0.68%
2021/09/13	0	0.00	9	71.48	71.50	-9	151	-5.95%
2021/09/10	0	0.00	12	70.18	70.20	-12	161	-7.41%
2021/09/09	0	0.00	11	70.21	70.30	-11	164	-6.69%
2021/09/08	0	0.00	23	69.74	69.20	-23	169	-13.57%
2021/09/07	0	0.00	4	71.10	71.00	-4	169	-2.36%
2021/09/01	2	74.65	0	0.00	74.90	2	170	1.17%
2021/08/31	4	74.83	0	0.00	74.30	4	170	2.35%
2021/08/30	7	74.51	0	0.00	74.50	7	170	4.10%
2021/08/27	7	73.93	0	0.00	74.10	7	172	4.06%
2021/08/26	9	73.36	0	0.00	73.40	9	171	5.25%
2021/08/25	2	72.75	0	0.00	73.00	2	173	1.15%
2021/08/24	7	72.54	0	0.00	72.90	7	174	4.00%
2021/08/23	3	71.13	0	0.00	71.80	3	175	1.71%
2021/08/16	2	71.80	0	0.00	71.60	2	180	1.11%
2021/08/04	2	74.20	0	0.00	73.50	2	197	1.01%
2021/08/03	6	75.02	0	0.00	74.30	6	199	3.00%
2021/08/02	4	74.73	0	0.00	74.50	4	199	2.00%
2021/07/30	13	74.96	0	0.00	74.70	13	199	6.51%
2021/07/29	6	73.98	0	0.00	74.70	6	198	3.02%
2021/07/28	2	72.90	0	0.00	73.30	2	198	1.01%
2021/07/27	2	75.10	0	0.00	73.80	2	199	1.00%
2021/07/23	2	77.45	0	0.00	77.30	2	199	1.01%
2021/07/22	4	75.50	0	0.00	75.90	4	193	2.07%
2021/07/21	2	76.30	0	0.00	75.00	2	192	1.04%
2021/07/20	2	75.80	0	0.00	75.80	2	190	1.05%
2021/07/19	2	76.85	0	0.00	76.70	2	189	1.06%
2021/07/16	2	76.95	0	0.00	76.50	2	187	1.07%
2021/07/01	2	71.95	0	0.00	74.30	2	146	1.36%
2021/06/30	2	70.30	0	0.00	71.00	2	140	1.42%
2021/06/24	2	70.20	0	0.00	71.00	2	139	1.44%
2021/06/15	2	66.45	0	0.00	66.40	2	120	1.65%
2021/06/11	2	66.60	0	0.00	65.80	2	123	1.61%
2021/06/09	2	66.50	0	0.00	66.20	2	129	1.55%
2021/05/19	0	0.00	2	61.00	61.60	-2	133	-1.50%
2021/05/18	2	62.30	5	61.74	61.90	-3	133	-2.25%
2021/05/17	0	0.00	4	60.48	60.00	-4	133	-3.00%
2021/05/14	0	0.00	5	65.40	64.70	-5	128	-3.89%
2021/05/12	0	0.00	4	64.50	60.80	-4	124	-3.21%
2021/05/11	0	0.00	4	67.20	67.20	-4	119	-3.35%
2021/05/04	0	0.00	2	68.60	68.80	-2	120	-1.65%
2021/04/19	2	73.70	0	0.00	75.50	2	132	1.51%
2021/04/15	1	73.00	0	0.00	72.90	1	137	0.73%
2021/04/14	0	0.00	5	72.30	72.40	-5	138	-3.61%
2021/04/13	4	74.03	0	0.00	73.60	4	138	2.88%
2021/04/12	0	0.00	3	74.20	74.10	-3	138	-2.17%
2021/03/23	2	77.80	0	0.00	77.10	2	141	1.41%
2021/03/22	4	76.83	0	0.00	76.50	4	140	2.85%
2021/03/19	1	77.20	0	0.00	77.20	1	142	0.70%
2021/03/15	2	79.40	0	0.00	78.40	2	146	1.36%
2021/03/08	0	0.00	3	74.77	74.70	-3	153	-1.95%
2021/03/03	0	0.00	5	74.52	74.90	-5	188	-2.65%
2021/03/02	0	0.00	3	75.40	74.20	-3	189	-1.59%
2021/02/26	0	0.00	1	74.40	74.60	-1	190	-0.53%
2021/02/25	1	74.60	4	75.00	75.00	-3	190	-1.57%
2021/02/24	0	0.00	8	74.61	73.80	-8	189	-4.22%
2021/02/23	0	0.00	1	75.00	74.80	-1	191	-0.52%
2021/02/19	7	71.89	0	0.00	72.10	7	192	3.64%
2021/02/18	10	71.38	0	0.00	71.40	10	196	5.08%
2021/02/17	9	70.94	0	0.00	71.50	9	197	4.55%
2021/02/03	0	0.00	6	69.22	68.70	-6	204	-2.93%
2021/02/01	0	0.00	2	66.85	66.60	-2	217	-0.92%
2021/01/25	4	68.83	0	0.00	69.00	4	219	1.82%
2021/01/21	4	70.68	0	0.00	70.00	4	221	1.80%
2021/01/20	0	0.00	4	70.65	70.10	-4	221	-1.80%
2021/01/19	2	73.65	6	73.48	73.30	-4	216	-1.85%
2021/01/12	7	75.66	0	0.00	74.40	7	231	3.02%
2021/01/11	5	77.20	0	0.00	76.80	5	228	2.19%
2020/12/15	0	0.00	4	77.13	76.60	-4	515	-0.78%
2020/12/01	0	0.00	2	81.20	80.60	-2	639	-0.31%
2020/11/20	2	77.40	0	0.00	76.70	2	594	0.34%
2020/11/19	2	77.80	0	0.00	77.10	2	592	0.34%
2020/11/18	4	77.68	0	0.00	78.10	4	590	0.68%