亞洲藏壽司 (2754)-美商高盛券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	100.50	0	0.00	100.50	5	112	4.44%
2024/04/29	6	101.00	0	0.00	100.50	6	111	5.36%
2024/04/22	1	99.30	0	0.00	99.00	1	111	0.90%
2024/04/19	0	0.00	10	97.08	97.00	-10	111	-9.00%
2024/04/18	1	100.00	0	0.00	100.00	1	108	0.92%
2024/04/17	8	99.24	0	0.00	99.20	8	108	7.40%
2024/04/16	0	0.00	7	98.76	97.40	-7	106	-6.55%
2024/04/15	7	102.14	0	0.00	101.50	7	105	6.65%
2024/04/12	7	98.67	13	98.83	99.30	-6	102	-5.84%
2024/04/11	8	102.50	0	0.00	101.00	8	95	8.38%
2024/04/10	5	104.50	0	0.00	104.00	5	93	5.35%
2024/04/08	3	102.50	1	102.50	103.00	2	101	1.97%
2024/04/01	4	105.50	0	0.00	104.00	4	99	4.00%
2024/03/19	0	0.00	3	106.00	106.00	-3	99	-3.02%
2024/03/18	11	106.00	0	0.00	105.50	11	99	11.11%
2024/03/13	0	0.00	1	109.50	107.00	-1	97	-1.02%
2024/03/12	0	0.00	1	110.00	112.50	-1	92	-1.08%
2024/03/11	0	0.00	3	116.00	115.50	-3	89	-3.37%
2024/03/06	0	0.00	1	113.50	113.50	-1	88	-1.13%
2024/03/05	0	0.00	1	113.00	113.00	-1	89	-1.12%
2024/03/04	0	0.00	1	114.00	114.00	-1	90	-1.10%
2024/03/01	0	0.00	1	113.50	113.00	-1	90	-1.10%
2024/02/29	2	113.25	0	0.00	114.50	2	91	2.18%
2024/02/26	0	0.00	1	113.00	113.00	-1	90	-1.10%
2024/02/22	0	0.00	1	113.50	113.50	-1	91	-1.10%
2024/02/20	0	0.00	1	115.50	116.00	-1	94	-1.05%
2024/02/19	0	0.00	2	116.25	116.00	-2	97	-2.04%
2024/02/16	0	0.00	2	116.50	116.00	-2	99	-2.00%
2024/02/15	0	0.00	1	113.00	113.00	-1	100	-0.99%
2024/02/05	0	0.00	4	114.00	115.00	-4	105	-3.78%
2024/02/02	2	116.50	0	0.00	116.00	2	108	1.84%
2024/01/30	0	0.00	2	118.50	118.00	-2	108	-1.85%
2024/01/29	4	120.50	0	0.00	120.50	4	109	3.64%
2024/01/26	2	118.50	0	0.00	119.00	2	112	1.78%
2024/01/24	3	118.00	2	119.00	117.50	1	125	0.80%
2024/01/22	0	0.00	1	116.50	116.50	-1	122	-0.81%
2024/01/19	0	0.00	2	116.00	116.50	-2	122	-1.63%
2024/01/18	0	0.00	2	116.00	116.00	-2	123	-1.62%
2024/01/15	2	120.00	0	0.00	119.00	2	123	1.62%
2024/01/10	0	0.00	1	119.50	119.50	-1	124	-0.81%
2024/01/09	2	122.00	0	0.00	120.50	2	126	1.58%
2024/01/08	0	0.00	3	124.00	123.50	-3	127	-2.36%
2024/01/05	3	124.50	1	122.00	124.50	2	128	1.55%
2024/01/03	0	0.00	10	125.60	123.00	-10	128	-7.78%
2024/01/02	6	124.50	0	0.00	126.00	6	123	4.84%
2023/12/29	3	121.00	1	120.50	121.00	2	120	1.66%
2023/12/20	0	0.00	4	119.13	118.50	-4	123	-3.25%
2023/12/18	0	0.00	2	118.50	118.00	-2	123	-1.62%
2023/12/15	6	119.50	0	0.00	120.50	6	124	4.81%
2023/12/12	0	0.00	8	116.50	116.50	-8	126	-6.32%
2023/12/11	0	0.00	1	119.00	119.00	-1	124	-0.80%
2023/12/08	2	120.50	6	121.00	121.00	-4	125	-3.19%
2023/12/07	2	122.00	7	121.71	121.50	-5	128	-3.89%
2023/12/06	0	0.00	4	122.38	122.50	-4	136	-2.94%
2023/12/05	0	0.00	22	120.70	121.00	-22	136	-16.12%
2023/12/04	0	0.00	6	122.42	122.50	-6	136	-4.40%
2023/12/01	8	121.88	6	121.08	121.50	2	139	1.44%
2023/11/30	0	0.00	22	120.39	119.50	-22	139	-15.79%
2023/11/29	8	119.00	6	120.00	119.50	2	139	1.43%
2023/11/28	0	0.00	28	119.91	120.00	-28	138	-20.18%
2023/11/27	0	0.00	7	119.93	119.00	-7	139	-5.02%
2023/11/24	0	0.00	6	121.83	121.50	-6	140	-4.27%
2023/11/23	0	0.00	15	123.70	124.00	-15	141	-10.62%
2023/11/22	3	126.00	3	125.00	123.50	0	150	0.00%
2023/11/21	1	124.00	17	123.35	123.50	-16	153	-10.43%
2023/11/20	1	123.00	4	122.88	123.00	-3	159	-1.88%
2023/11/17	0	0.00	8	125.06	125.00	-8	160	-5.00%
2023/11/16	0	0.00	13	122.65	124.00	-13	159	-8.15%
2023/11/15	23	119.89	6	118.75	119.50	17	156	10.83%
2023/11/14	8	118.63	16	117.78	117.50	-8	157	-5.09%
2023/11/13	0	0.00	8	119.75	118.50	-8	156	-5.10%
2023/11/10	3	125.00	15	122.47	121.50	-12	150	-7.97%
2023/11/09	0	0.00	8	127.69	129.00	-8	146	-5.45%
2023/11/08	4	126.50	8	127.13	127.00	-4	152	-2.62%
2023/11/07	0	0.00	23	129.24	128.00	-23	157	-14.62%
2023/11/06	0	0.00	16	130.47	131.50	-16	158	-10.08%
2023/11/03	20	125.98	10	126.10	127.00	10	157	6.36%
2023/11/02	2	127.25	30	128.95	126.50	-28	155	-17.99%
2023/11/01	6	123.75	10	128.45	130.00	-4	150	-2.66%
2023/10/31	0	0.00	4	121.50	118.50	-4	147	-2.71%
2023/10/30	2	122.50	0	0.00	121.50	2	151	1.32%
2023/10/27	4	123.50	3	123.00	122.50	1	153	0.65%
2023/10/26	0	0.00	3	122.00	122.50	-3	154	-1.94%
2023/10/25	4	122.88	5	124.10	125.00	-1	155	-0.64%
2023/10/24	4	118.25	6	117.42	118.00	-2	154	-1.29%
2023/10/23	6	117.42	0	0.00	117.00	6	157	3.82%
2023/10/20	9	117.67	1	118.00	118.00	8	161	4.97%
2023/10/19	2	119.75	0	0.00	121.00	2	163	1.22%
2023/10/18	6	118.25	0	0.00	118.50	6	165	3.63%
2023/10/17	0	0.00	2	120.50	118.50	-2	167	-1.19%
2023/10/16	0	0.00	12	125.13	122.50	-12	167	-7.17%
2023/10/13	2	129.50	6	128.58	127.00	-4	169	-2.37%
2023/10/12	0	0.00	5	127.80	129.00	-5	169	-2.95%
2023/10/11	0	0.00	13	127.04	125.50	-13	171	-7.60%
2023/10/06	0	0.00	2	128.75	128.50	-2	171	-1.16%
2023/10/05	0	0.00	2	129.25	129.50	-2	177	-1.13%
2023/10/03	0	0.00	3	129.17	129.50	-3	188	-1.59%
2023/10/02	1	132.50	1	131.50	131.00	0	193	0.00%
2023/09/25	0	0.00	1	133.00	133.00	-1	203	-0.49%
2023/09/22	0	0.00	2	129.50	131.00	-2	208	-0.96%
2023/09/21	3	131.50	3	131.33	130.50	0	212	0.00%
2023/09/20	0	0.00	4	135.25	133.00	-4	217	-1.84%
2023/09/19	0	0.00	3	136.33	135.50	-3	223	-1.34%
2023/09/15	0	0.00	1	138.00	138.00	-1	236	-0.42%
2023/09/14	0	0.00	5	143.30	141.50	-5	241	-2.07%
2023/09/12	0	0.00	13	141.35	139.00	-13	312	-4.16%
2023/09/11	0	0.00	37	144.49	145.00	-37	322	-11.48%
2023/09/08	0	0.00	4	138.75	139.50	-4	319	-1.25%
2023/09/07	0	0.00	10	139.25	139.50	-10	325	-3.08%
2023/09/06	0	0.00	25	140.56	140.00	-25	344	-7.26%
2023/09/05	0	0.00	3	136.50	138.50	-3	355	-0.84%
2023/09/04	0	0.00	4	136.25	136.00	-4	371	-1.08%
2023/09/01	1	137.50	6	138.58	137.50	-5	381	-1.31%
2023/08/31	3	137.00	0	0.00	137.00	3	399	0.75%
2023/08/30	2	139.50	17	139.79	139.50	-15	414	-3.62%
2023/08/29	0	0.00	4	136.25	136.00	-4	429	-0.93%
2023/08/28	72	133.89	2.4	133.71	135.00	69.6	445	15.62%
2023/08/25	21	141.21	0	0.00	138.50	21	444	4.73%
2023/08/24	58	139.34	0	0.00	138.50	58	445	13.00%
2023/08/23	11	142.86	0	0.00	141.50	11	444	2.47%
2023/08/22	9	142.72	2	143.50	142.00	7	463	1.51%
2023/08/21	3	147.17	0	0.00	146.50	3	466	0.64%
2023/08/18	4	150.25	12	150.25	147.50	-8	474	-1.69%
2023/08/17	4	151.75	5	153.90	152.00	-1	479	-0.21%
2023/08/16	4	154.00	3	153.50	154.00	1	485	0.21%
2023/08/15	7	153.79	0	0.00	156.00	7	493	1.42%
2023/08/14	58	151.58	0	0.00	150.00	58	505	11.47%
2023/08/11	4	159.88	27	156.83	159.00	-23	509	-4.52%
2023/08/10	8	163.81	3	162.83	163.00	5	508	0.98%
2023/08/09	10	167.10	0	0.00	167.50	10	512	1.95%
2023/08/08	7	168.50	9	167.61	167.50	-2	540	-0.37%
2023/08/07	1	169.50	0	0.00	168.50	1	552	0.18%
2023/08/04	28	170.59	0	0.00	170.50	28	557	5.03%
2023/08/02	1	164.00	2	166.75	164.00	-1	563	-0.18%
2023/08/01	17	170.03	2	170.50	169.50	15	568	2.64%
2023/07/31	3	168.50	0	0.00	168.00	3	580	0.52%
2023/07/28	1	169.00	1	171.00	169.00	0	594	0.00%
2023/07/27	19	171.29	0	0.00	172.50	19	611	3.11%
2023/07/26	5	168.00	11	169.05	167.50	-6	615	-0.97%
2023/07/25	38	169.64	8	169.44	168.50	30	622	4.82%
2023/07/24	2	171.25	2	173.00	169.00	0	620	0.00%
2023/07/21	3	175.67	0	0.00	175.00	3	623	0.48%
2023/07/20	8	176.13	6	177.75	179.50	2	636	0.31%
2023/07/19	2	179.25	5	177.70	174.00	-3	646	-0.46%
2023/07/18	26	178.71	1	178.00	179.00	25	676	3.69%
2023/07/17	5	180.90	0	0.00	181.00	5	778	0.64%
2023/07/14	1	183.50	1	184.00	184.00	0	833	0.00%
2023/07/13	3	180.50	1	180.50	181.00	2	864	0.23%
2023/07/12	4	179.25	1	178.50	179.50	3	867	0.35%
2023/07/11	23	184.20	2	183.00	181.00	21	871	2.41%
2023/07/10	2	182.00	2	182.75	183.00	0	867	0.00%
2023/07/07	1	181.00	1	183.00	179.50	0	870	0.00%
2023/07/06	18	186.83	1	184.50	185.00	17	870	1.95%
2023/07/05	7	187.86	8	186.81	186.00	-1	870	-0.11%
2023/07/04	1	186.50	6	187.92	186.00	-5	870	-0.57%
2023/07/03	3	192.50	10	192.05	190.50	-7	877	-0.80%
2023/06/30	1	198.50	25	195.48	193.00	-24	899	-2.67%
2023/06/29	14	198.18	7	196.36	200.00	7	894	0.78%
2023/06/28	7	190.64	10	191.45	194.50	-3	889	-0.34%
2023/06/27	6	189.17	15	188.07	187.50	-9	885	-1.02%
2023/06/26	14	188.00	28	189.84	189.00	-14	878	-1.59%
2023/06/21	7	193.21	13	194.46	193.50	-6	870	-0.69%
2023/06/20	4	196.38	7	197.64	194.50	-3	868	-0.35%
2023/06/19	5	202.90	115	204.28	199.00	-110	861	-12.76%	大賣/鉅額交易
2023/06/16	167	205.17	3	211.17	206.50	164	837	19.58%	大買/鉅額交易
2023/06/15	5	192.70	6	191.75	194.00	-1	793	-0.13%
2023/06/14	2	180.75	5	183.10	185.00	-3	783	-0.38%
2023/06/13	9	182.67	10	182.90	182.50	-1	800	-0.12%
2023/06/12	19	183.29	25	185.02	182.00	-6	812	-0.74%
2023/06/09	4	198.25	15	201.93	199.00	-11	829	-1.33%
2023/06/08	11	197.05	20	195.58	199.00	-9	841	-1.07%
2023/06/07	34	193.87	23	192.76	193.00	11	838	1.31%
2023/06/06	5	195.90	19	190.34	188.50	-14	831	-1.68%
2023/06/05	6	194.25	37	192.84	193.50	-31	815	-3.80%
2023/06/02	14	184.79	80	185.04	188.00	-66	800	-8.24%
2023/06/01	43	180.30	7	178.71	181.00	36	786	4.58%
2023/05/31	23	175.37	0	0.00	176.50	23	770	2.98%
2023/05/30	1	173.50	18	171.53	170.50	-17	765	-2.22%
2023/05/29	0	0.00	30	176.35	176.50	-30	761	-3.94%
2023/05/26	20	173.38	31	175.26	176.50	-11	760	-1.45%
2023/05/25	1	172.50	5	169.60	170.00	-4	746	-0.54%
2023/05/24	48	172.18	3	171.33	171.00	45	749	6.00%
2023/05/23	6	170.92	2	170.75	170.50	4	753	0.53%
2023/05/22	23	169.98	4	168.75	171.00	19	753	2.52%
2023/05/19	2	168.50	4	166.75	166.50	-2	811	-0.25%
2023/05/18	0	0.00	25	168.30	167.00	-25	891	-2.80%
2023/05/17	29	169.67	1	168.50	170.50	28	1,046	2.68%
2023/05/15	19	165.63	3	165.33	165.50	16	1,168	1.37%
2023/05/12	32	168.34	1	171.00	166.00	31	1,171	2.65%
2023/05/11	4	171.13	0	0.00	169.50	4	1,145	0.35%
2023/05/09	1	168.50	8	169.38	168.50	-7	1,129	-0.62%
2023/05/08	0	0.00	3	169.67	170.00	-3	1,126	-0.27%
2023/05/05	1	168.50	3	170.17	168.50	-2	1,121	-0.18%
2023/05/04	3	167.50	36	168.39	167.50	-33	1,113	-2.96%
2023/05/03	0	0.00	14	167.79	168.00	-14	1,113	-1.26%
2023/05/02	1	162.50	6	162.25	162.00	-5	1,101	-0.45%
2023/04/28	10	160.65	2	160.25	160.00	8	1,101	0.73%
2023/04/27	2	156.25	8	157.50	157.00	-6	1,106	-0.54%
2023/04/26	7	158.00	6	157.58	156.50	1	1,127	0.09%
2023/04/25	15	159.20	32	162.03	158.00	-17	1,142	-1.49%
2023/04/24	5	162.00	8	165.31	162.00	-3	1,147	-0.26%
2023/04/21	39	163.63	31	163.68	163.50	8	1,156	0.69%
2023/04/20	28	175.45	10	176.35	169.00	18	1,132	1.59%
2023/04/19	6	177.25	38	178.75	185.00	-32	1,031	-3.10%
2023/04/18	26	160.73	26	165.42	168.50	0	978	0.00%
2023/04/17	11	153.77	5	153.50	153.50	6	951	0.63%
2023/04/14	11	154.55	21	152.05	152.00	-10	961	-1.04%
2023/04/13	14	156.71	17	154.35	154.00	-3	956	-0.31%
2023/04/12	0	0.00	1	156.00	155.50	-1	970	-0.10%
2023/04/11	32	152.66	3	152.33	152.50	29	977	2.97%
2023/04/10	5	152.20	0	0.00	151.00	5	995	0.50%
2023/04/07	2	152.00	0	0.00	152.50	2	1,005	0.20%
2023/04/06	16	152.00	6	157.33	152.00	10	1,005	0.99%
2023/03/31	0	0.00	99	153.79	157.00	-99	996	-9.94%
2023/03/30	0	0.00	2	152.00	152.00	-2	975	-0.21%
2023/03/29	0	0.00	1	148.50	150.00	-1	980	-0.10%
2023/03/21	0	0.00	3	155.50	151.00	-3	1,045	-0.29%
2023/03/16	56	149.03	23	150.41	147.00	33	1,172	2.81%
2023/03/15	6	153.92	31	154.77	151.00	-25	1,170	-2.14%
2023/03/14	0	0.00	230	160.00	155.00	-230	1,168	-19.69%	大賣/鉅額交易
2023/03/13	2	169.25	25	167.96	165.50	-23	1,136	-2.02%
2023/03/10	2	183.50	49	184.06	183.50	-47	1,122	-4.19%
2023/03/09	0	0.00	1	205.00	203.50	-1	1,127	-0.09%
2023/03/07	2	207.50	0	0.00	207.00	2	1,155	0.17%
2023/03/06	2	206.00	0	0.00	207.50	2	1,174	0.17%
2023/03/03	14	209.18	0	0.00	209.50	14	1,183	1.18%
2023/03/02	3	206.00	0	0.00	207.00	3	1,195	0.25%
2023/03/01	15	205.73	0	0.00	205.50	15	1,210	1.24%
2023/02/24	17	209.41	0	0.00	207.00	17	1,240	1.37%
2023/02/22	0	0.00	10	219.10	219.00	-10	1,335	-0.75%
2023/02/21	0	0.00	5	210.10	210.50	-5	1,347	-0.37%
2023/02/17	71	193.00	105	192.48	194.00	-34	1,400	-2.43%	大賣/
2023/02/16	133	185.49	200	191.27	187.50	-67	1,354	-4.95%	大買/大賣/
2023/02/15	333	179.53	135	179.98	182.00	198	1,276	15.51%	大買/大賣/鉅額交易
2023/02/14	321	166.63	30	165.58	172.00	291	1,112	26.17%	大買/鉅額交易
2023/02/13	70	154.55	17	151.35	156.50	53	1,028	5.15%
2023/02/07	0	0.00	1	141.00	142.00	-1	1,001	-0.10%
2023/02/06	0	0.00	1	141.50	141.50	-1	1,005	-0.10%
2023/02/03	0	0.00	3	141.67	141.00	-3	1,000	-0.30%
2023/02/02	1	142.00	5	144.20	142.00	-4	1,001	-0.40%
2023/02/01	17	149.68	18	146.72	145.50	-1	997	-0.10%
2023/01/31	2	142.00	0	0.00	143.00	2	985	0.20%
2023/01/30	0	0.00	2	142.50	142.50	-2	985	-0.20%
2023/01/17	7	143.93	0	0.00	142.50	7	984	0.71%
2023/01/16	0	0.00	66	142.79	142.00	-66	982	-6.72%
2023/01/13	28	148.75	33	151.80	150.50	-5	969	-0.52%
2023/01/12	0	0.00	8	146.31	146.00	-8	964	-0.83%
2023/01/11	1	142.00	20	144.00	142.00	-19	950	-2.00%
2023/01/10	60	143.13	0	0.00	142.50	60	939	6.38%
2023/01/06	2	138.50	14	139.57	138.50	-12	966	-1.24%
2023/01/05	4	144.38	0	0.00	142.00	4	984	0.41%
2023/01/04	26	143.06	0	0.00	144.00	26	994	2.61%
2022/12/30	9	142.50	2	141.25	139.50	7	1,050	0.67%
2022/12/29	3	135.50	2	136.50	135.50	1	1,051	0.10%
2022/12/28	18	142.33	0	0.00	141.50	18	1,056	1.70%
2022/12/27	14	142.00	16	138.03	135.50	-2	1,062	-0.19%
2022/12/22	2	134.50	1	134.00	133.00	1	1,205	0.08%
2022/12/21	0	0.00	10	133.80	133.00	-10	1,228	-0.81%
2022/12/20	12	129.08	8	131.13	131.00	4	1,227	0.33%
2022/12/19	0	0.00	5	132.90	131.50	-5	1,220	-0.41%
2022/12/16	15	132.00	0	0.00	132.50	15	1,218	1.23%
2022/12/15	1	137.50	2	139.50	137.50	-1	1,202	-0.08%
2022/12/14	0	0.00	1	138.50	138.00	-1	1,191	-0.08%
2022/12/13	23	140.78	12	141.50	137.50	11	1,184	0.93%
2022/12/12	0	0.00	97	146.14	139.00	-97	1,168	-8.30%
2022/12/09	84	148.63	67	159.84	146.50	17	1,140	1.49%
2022/12/08	93	146.98	0	0.00	149.50	93	1,067	8.71%
2022/12/07	0	0.00	3	142.00	136.00	-3	1,034	-0.29%
2022/12/06	0	0.00	3	136.50	140.00	-3	1,015	-0.30%
2022/12/05	0	0.00	29	134.93	136.00	-29	1,001	-2.89%
2022/12/02	0	0.00	47	137.51	136.00	-47	997	-4.71%
2022/12/01	22	139.41	4	139.25	141.50	18	984	1.83%
2022/11/30	0	0.00	44	135.97	134.50	-44	966	-4.55%
2022/11/29	9	140.11	37	135.96	133.00	-28	952	-2.94%
2022/11/28	1	138.00	24	139.63	138.00	-23	934	-2.46%
2022/11/25	0	0.00	21	134.81	134.50	-21	913	-2.30%
2022/11/24	42	131.37	8	133.56	136.50	34	903	3.76%
2022/11/23	7	132.14	89	135.38	135.50	-82	893	-9.18%
2022/11/22	93	134.27	139	141.32	131.50	-46	876	-5.25%	大賣/
2022/11/21	54	140.10	61	140.91	143.50	-7	844	-0.83%
2022/11/18	156	143.26	158	143.81	144.00	-2	800	-0.25%	大買/大賣/
2022/11/17	21	130.50	71	129.80	131.00	-50	740	-6.75%
2022/11/16	101	126.02	1	128.50	126.50	100	723	13.82%	大買/
2022/11/15	21	118.00	52	122.58	123.50	-31	697	-4.45%
2022/11/14	80	115.58	0	0.00	117.50	80	658	12.14%
2022/11/11	7	109.36	5	107.90	107.00	2	640	0.31%
2022/11/10	3	108.67	2	108.00	108.00	1	634	0.16%
2022/11/09	1	111.50	0	0.00	111.00	1	632	0.16%
2022/11/07	21	115.52	21	114.86	113.00	0	632	0.00%
2022/11/04	7	111.50	7	109.57	110.00	0	624	0.00%
2022/11/03	0	0.00	11	108.82	108.50	-11	614	-1.79%
2022/11/02	4	109.50	3	109.17	110.00	1	613	0.16%
2022/10/31	0	0.00	4	105.25	105.00	-4	606	-0.66%
2022/10/28	14	105.79	15	104.47	105.00	-1	601	-0.17%
2022/10/27	0	0.00	9	103.44	105.50	-9	599	-1.50%
2022/10/26	68	101.41	1	102.50	103.00	67	594	11.27%
2022/10/25	0	0.00	29	102.78	102.00	-29	589	-4.92%
2022/10/24	20	106.13	1	105.50	105.50	19	583	3.25%
2022/10/21	2	108.75	7	106.57	101.50	-5	572	-0.87%
2022/10/20	17	106.68	4	109.50	106.00	13	561	2.31%
2022/10/19	8	111.38	6	111.17	110.50	2	546	0.37%
2022/10/18	7	113.21	17	112.18	111.50	-10	538	-1.86%
2022/10/17	16	111.63	16	109.94	113.00	0	527	0.00%
2022/10/14	6	110.00	59	108.56	110.00	-53	507	-10.44%
2022/10/13	46	103.47	39	107.87	105.00	7	488	1.43%
2022/10/12	27	103.17	10	106.40	108.00	17	465	3.65%
2022/10/11	8	114.00	111	107.11	106.50	-103	449	-22.92%	大賣/鉅額交易
2022/10/07	141	117.55	1	116.00	118.00	140	419	33.38%	大買/鉅額交易
2022/10/06	0	0.00	8	115.44	112.00	-8	374	-2.13%
2022/10/05	0	0.00	45	108.92	113.50	-45	355	-12.66%
2022/10/04	32	107.23	12	105.67	108.50	20	337	5.93%
2022/10/03	25	110.28	55	108.11	106.50	-30	308	-9.72%
2022/09/30	36	108.39	71	112.06	108.50	-35	272	-12.86%
2022/09/29	11	105.45	10	105.55	109.00	1	181	0.55%
2022/09/28	17	101.15	53	103.86	99.30	-36	147	-24.49%
2022/09/27	12	92.55	0	0.00	96.60	12	119	10.00%
2022/09/26	22	91.66	0	0.00	91.20	22	114	19.22%
2022/09/23	10	92.97	0	0.00	91.00	10	111	8.96%
2022/09/22	8	93.39	0	0.00	92.00	8	110	7.27%
2022/09/21	1	94.30	0	0.00	92.00	1	108	0.93%
2022/09/20	6	92.53	2	92.35	92.80	4	105	3.78%
2022/09/19	3	90.77	1	90.30	90.20	2	101	1.97%
2022/09/15	1	90.70	0	0.00	90.30	1	100	1.00%
2022/09/12	2	89.00	1	89.70	88.90	1	97	1.03%
2022/09/08	1	90.00	0	0.00	90.80	1	95	1.05%
2022/09/07	2	90.30	0	0.00	89.70	2	94	2.12%
2022/09/06	1	90.30	1	90.60	90.30	0	92	0.00%
2022/09/05	4	93.18	0	0.00	92.00	4	91	4.39%
2022/09/01	2	94.25	0	0.00	93.60	2	89	2.23%
2022/08/31	2	94.30	0	0.00	94.10	2	89	2.23%
2022/08/30	18	94.27	0	0.00	93.00	18	88	20.28%
2022/08/29	3	91.67	0	0.00	92.10	3	84	3.55%
2022/08/26	3	92.63	0	0.00	92.60	3	82	3.63%
2022/08/25	2	93.55	1	92.50	92.80	1	81	1.22%
2022/08/24	1	93.10	0	0.00	93.00	1	80	1.24%
2022/08/23	0	0.00	1	93.50	93.00	-1	78	-1.27%
2022/08/22	3	90.53	0	0.00	91.30	3	75	3.96%
2022/08/15	1	89.00	0	0.00	88.50	1	57	1.75%
2022/08/12	5	87.00	0	0.00	87.50	5	53	9.29%
2022/07/14	0	0.00	1	76.50	76.90	-1	29	-3.37%
2022/03/11	0	0.00	1	77.40	76.00	-1	44	-2.27%
2022/03/01	0	0.00	1	74.10	74.30	-1	50	-1.99%
2022/01/07	0	0.00	4	72.85	72.40	-4	83	-4.79%
2021/12/17	0	0.00	1	75.80	75.50	-1	95	-1.05%
2021/11/24	2	80.60	0	0.00	80.70	2	88	2.26%
2021/11/11	0	0.00	8	80.11	79.70	-8	84	-9.44%
2021/11/10	11	81.29	0	0.00	81.40	11	80	13.63%
2021/11/08	0	0.00	1	77.90	77.90	-1	73	-1.35%
2021/11/04	1	78.60	0	0.00	77.80	1	74	1.34%
2021/10/28	2	77.95	0	0.00	77.50	2	73	2.74%
2021/10/20	0	0.00	1	76.00	76.40	-1	78	-1.28%
2021/10/07	1	76.20	0	0.00	76.20	1	96	1.04%
2021/09/27	19	76.41	0	0.00	77.40	19	140	13.56%
2021/09/13	2	71.70	0	0.00	71.50	2	151	1.32%
2021/08/24	1	72.30	0	0.00	72.90	1	174	0.57%