亞洲藏壽司 (2754)-高橋券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
44張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	100.50	0	0.00	99.70	2	110	1.81%
2024/04/22	1	99.50	1	99.90	99.00	0	111	0.00%
2024/04/18	1	100.00	0	0.00	100.00	1	108	0.92%
2024/04/12	0	0.00	1	98.20	99.30	-1	102	-0.97%
2024/04/10	0	0.00	2	104.50	104.00	-2	93	-2.14%
2024/03/18	3	107.00	2	107.50	105.50	1	99	1.01%
2024/03/14	0	0.00	2	104.00	105.00	-2	100	-1.99%
2024/03/12	3	112.00	0	0.00	112.50	3	92	3.24%
2024/03/11	2	116.00	5	117.50	115.50	-3	89	-3.37%
2024/03/08	1	113.50	0	0.00	112.50	1	87	1.15%
2024/03/05	1	114.00	0	0.00	113.00	1	89	1.12%
2024/02/27	0	0.00	3	112.00	111.50	-3	91	-3.28%
2024/02/22	0	0.00	3	114.50	113.50	-3	91	-3.29%
2024/02/16	1	116.00	0	0.00	116.00	1	99	1.00%
2024/02/15	1	114.00	0	0.00	113.00	1	100	0.99%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	108	0.09%
2024/01/10	1	119.50	0	0.00	119.50	1	124	0.81%
2024/01/09	1	120.50	0	0.00	120.50	1	126	0.79%
2024/01/08	0	0.00	1	124.00	123.50	-1	127	-0.79%
2024/01/04	2	122.50	0	0.00	122.00	2	128	1.56%
2024/01/03	1.1	125.02	0	0.00	123.00	1.1	128	0.82%
2024/01/02	0	124.00	2	125.50	126.00	-2	123	-1.61%
2023/12/29	1	121.50	0	0.00	121.00	1	120	0.83%
2023/12/20	0	0.00	1.2	120.00	118.50	-1.2	123	-0.97%
2023/12/12	0.1	120.00	0	0.00	116.50	0.1	126	0.08%
2023/12/08	2	120.50	0	0.00	121.00	2	125	1.59%
2023/12/01	1	121.00	0	0.00	121.50	1	139	0.72%
2023/11/22	0	0.00	1	125.00	123.50	-1	150	-0.67%
2023/11/17	2.1	126.93	0	0.00	125.00	2.1	160	1.31%
2023/11/16	1	124.00	2	123.50	124.00	-1	159	-0.63%
2023/11/14	2	117.50	0	0.00	117.50	2	157	1.27%
2023/11/08	1	126.00	0	0.00	127.00	1	152	0.66%
2023/11/06	0	0.00	1	130.50	131.50	-1	158	-0.63%
2023/11/03	1	123.50	0	0.00	127.00	1	157	0.64%
2023/11/02	1	126.50	0	0.00	126.50	1	155	0.64%
2023/11/01	0	0.00	3	127.50	130.00	-3	150	-1.99%
2023/10/31	1	120.00	0	0.00	118.50	1	147	0.68%
2023/10/25	0	0.00	1	125.00	125.00	-1	155	-0.64%
2023/10/19	0	0.00	1	119.50	121.00	-1	163	-0.61%
2023/10/13	2	128.00	2	131.50	127.00	0	169	0.00%
2023/10/11	2	127.50	0	0.00	125.50	2	171	1.17%
2023/09/26	2	131.00	0	0.00	129.00	2	201	0.99%
2023/09/19	2.1	136.48	0	0.00	135.50	2.1	223	0.94%
2023/08/28	0	0.00	3	132.00	135.00	-3	445	-0.67%
2023/08/18	2	150.00	0	0.00	147.50	2	474	0.42%
2023/08/11	1	157.00	0	0.00	159.00	1	509	0.20%
2023/08/04	0	0.00	2	169.50	170.50	-2	557	-0.36%
2023/08/02	2	165.00	0	0.00	164.00	2	563	0.35%
2023/07/31	1	168.00	0	0.00	168.00	1	580	0.17%
2023/07/26	1	168.50	0	0.00	167.50	1	615	0.16%
2023/07/25	0	0.00	1	169.50	168.50	-1	622	-0.16%
2023/07/13	1	181.00	0	0.00	181.00	1	864	0.12%
2023/07/10	2	181.25	0	0.00	183.00	2	867	0.23%
2023/07/07	1	179.50	0	0.00	179.50	1	870	0.11%
2023/07/06	1	185.00	0	0.00	185.00	1	870	0.11%
2023/07/04	1	186.00	0	0.00	186.00	1	870	0.11%
2023/06/21	2	193.50	0	0.00	193.50	2	870	0.23%
2023/06/15	0	0.00	1	191.50	194.00	-1	793	-0.13%
2023/06/13	1	182.00	0	0.00	182.50	1	800	0.12%
2023/06/12	0	0.00	5	184.00	182.00	-5	812	-0.62%
2023/06/09	0	0.00	0.1	198.00	199.00	-0.1	829	-0.01%
2023/06/01	0	0.00	3	180.00	181.00	-3	786	-0.38%
2023/05/26	0	0.00	0.1	178.00	176.50	-0.1	760	-0.01%
2023/05/19	3	166.50	0	0.00	166.50	3	811	0.37%
2023/05/17	0.1	169.00	0	0.00	170.50	0.1	1,046	0.01%
2023/04/21	0	0.00	2	165.50	163.50	-2	1,156	-0.17%
2023/04/20	5	176.00	2	173.50	169.00	3	1,132	0.26%
2023/04/18	0	0.00	8.1	160.63	168.50	-8.1	978	-0.83%
2023/04/12	0	0.00	0.1	155.00	155.50	-0.1	970	-0.01%
2023/04/11	2	152.50	0	0.00	152.50	2	977	0.20%
2023/04/10	0.1	152.50	0	0.00	151.00	0.1	995	0.01%
2023/04/07	2	152.50	0	0.00	152.50	2	1,005	0.20%
2023/04/06	5	157.00	0.1	158.00	152.00	4.9	1,005	0.49%
2023/03/31	3.1	156.87	0	0.00	157.00	3.1	996	0.31%
2023/03/20	0	0.00	0.1	153.00	154.50	-0.1	1,071	0.00%
2023/03/16	0.1	153.50	0	0.00	147.00	0.1	1,172	0.00%
2023/03/14	0.1	160.00	0	0.00	155.00	0.1	1,168	0.01%
2023/03/13	0.1	166.41	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.01%
2023/03/07	0	0.00	0.1	206.00	207.00	-0.1	1,155	-0.01%
2023/02/22	1	214.06	0	0.00	219.00	1	1,335	0.08%
2023/02/17	3	189.84	4	193.38	194.00	-1	1,400	-0.07%
2023/02/16	2	184.50	2	191.25	187.50	0	1,354	0.00%
2023/02/15	3	181.67	3	180.33	182.00	0	1,276	0.00%
2023/02/14	1	158.50	1	172.00	172.00	0	1,112	0.00%
2023/02/13	0	0.00	9	156.11	156.50	-9	1,028	-0.87%
2023/02/08	1	141.00	0	0.00	141.00	1	1,000	0.10%
2023/02/06	1	141.00	1	141.00	141.50	0	1,005	0.00%
2023/02/03	4	141.75	0	0.00	141.00	4	1,000	0.40%
2023/02/02	0	0.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	1	145.50	1	146.50	145.50	0	997	0.00%
2023/01/30	1	142.50	0	0.00	142.50	1	985	0.10%
2023/01/17	2	144.25	0	0.00	142.50	2	984	0.20%
2023/01/16	3	146.67	1	142.50	142.00	2	982	0.20%
2023/01/11	0	0.00	1	145.50	142.00	-1	950	-0.11%
2023/01/03	0	0.00	1	139.00	141.00	-1	1,010	-0.10%
2022/12/30	1	138.00	0	0.00	139.50	1	1,050	0.10%
2022/12/28	0	0.00	4	141.25	141.50	-4	1,056	-0.38%
2022/12/16	3	132.00	0	0.00	132.50	3	1,218	0.25%
2022/12/12	2.1	144.10	0	0.00	139.00	2.1	1,168	0.18%
2022/12/09	1	146.50	1	154.00	146.50	0	1,140	0.00%
2022/12/08	0	0.00	2	144.00	149.50	-2	1,067	-0.19%
2022/12/02	0.1	138.50	0	0.00	136.00	0.1	997	0.01%
2022/12/01	0	0.00	1	141.00	141.50	-1	984	-0.10%
2022/11/29	2	135.00	0	0.00	133.00	2	952	0.21%
2022/11/24	0.1	132.06	0	0.00	136.50	0.1	903	0.01%
2022/11/22	1.1	135.09	0	0.00	131.50	1.1	876	0.13%
2022/11/18	0	0.00	2	143.00	144.00	-2	800	-0.25%
2022/10/25	0	0.00	1	103.00	102.00	-1	589	-0.17%
2022/10/13	0	0.00	2	105.50	105.00	-2	488	-0.41%
2022/10/11	1	106.50	0	0.00	106.50	1	449	0.22%
2022/10/07	3	116.33	1	119.50	118.00	2	419	0.48%
2022/10/04	0	0.00	1	106.50	108.50	-1	337	-0.30%
2022/10/03	0	0.00	1	110.00	106.50	-1	308	-0.32%
2022/09/30	2	111.75	1	108.50	108.50	1	272	0.37%
2022/09/29	1	108.00	0	0.00	109.00	1	181	0.55%
2022/08/24	0	0.00	1	92.80	93.00	-1	80	-1.24%
2022/08/12	0	0.00	1	87.90	87.50	-1	53	-1.86%
2022/05/05	1	71.90	0	0.00	71.70	1	39	2.56%
2022/04/26	1	72.90	0	0.00	73.00	1	39	2.55%
2022/04/11	0	0.00	0.1	73.70	74.20	-0.1	44	-0.11%
2022/03/14	0	0.00	2	77.20	76.70	-2	45	-4.40%
2022/03/11	0	0.00	8	77.13	76.00	-8	44	-18.16%
2022/02/24	0	0.00	1	74.50	73.90	-1	53	-1.89%
2021/12/02	0	0.00	1	74.70	75.20	-1	96	-1.04%
2021/12/01	0	0.00	1	75.30	75.20	-1	95	-1.04%
2021/11/19	0	0.00	1	79.50	78.90	-1	87	-1.14%
2021/11/17	0	0.00	5	78.50	78.20	-5	87	-5.71%
2021/11/12	0	0.00	1	79.90	79.40	-1	86	-1.16%
2021/11/11	0	0.00	1	82.10	79.70	-1	84	-1.18%
2021/11/10	0	0.00	1	79.10	81.40	-1	80	-1.24%
2021/10/05	0	0.00	1	75.40	75.40	-1	101	-0.98%
2021/09/29	0	0.00	1	76.00	75.90	-1	132	-0.75%
2021/09/28	2	77.00	0	0.00	76.50	2	137	1.45%
2021/09/27	0	0.00	1	76.00	77.40	-1	140	-0.71%
2021/09/17	0	0.00	4	71.65	71.80	-4	144	-2.77%
2021/08/25	0	0.00	1	72.60	73.00	-1	173	-0.58%
2021/08/20	0	0.00	1	69.90	69.70	-1	176	-0.57%
2021/08/19	0	0.00	1	70.00	69.20	-1	178	-0.56%
2021/08/17	0	0.00	1	71.70	70.70	-1	179	-0.56%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/21	0	0.00	1	74.30	75.00	-1	192	-0.52%
2021/07/19	0	0.00	1	76.90	76.70	-1	189	-0.53%
2021/07/12	8	73.04	0	0.00	73.20	8	185	4.30%
2021/07/07	1	77.10	2	76.85	77.80	-1	171	-0.58%
2021/07/06	0	0.00	2	74.50	74.70	-2	157	-1.27%
2021/07/05	0	0.00	1	74.50	74.60	-1	155	-0.64%
2021/07/01	0	0.00	10	73.20	74.30	-10	146	-6.82%
2021/06/28	10	69.10	0	0.00	69.00	10	140	7.14%
2021/06/24	2	70.90	1	70.90	71.00	1	139	0.72%
2021/06/23	5	71.00	0	0.00	70.80	5	140	3.57%
2021/06/21	0	0.00	10	72.20	72.90	-10	136	-7.31%
2021/06/18	0	0.00	1	70.30	70.40	-1	128	-0.78%
2021/06/10	1	67.20	0	0.00	66.00	1	125	0.80%
2021/06/08	0	0.00	1	66.40	66.30	-1	130	-0.77%
2021/05/25	0	0.00	1	60.60	60.50	-1	127	-0.79%
2021/05/14	1	65.00	0	0.00	64.70	1	128	0.78%
2021/05/10	1	70.10	0	0.00	70.30	1	118	0.85%
2021/05/06	10	69.20	0	0.00	69.10	10	118	8.41%
2021/04/27	12	73.58	0	0.00	73.40	12	126	9.50%
2021/04/14	1	72.80	0	0.00	72.40	1	138	0.72%
2021/04/12	1	74.50	5	74.10	74.10	-4	138	-2.90%
2021/04/08	1	76.00	0	0.00	75.90	1	136	0.74%
2021/04/07	1	75.60	0	0.00	75.90	1	135	0.74%
2021/04/06	1	76.10	1	76.10	76.20	0	136	0.00%
2021/03/31	1	76.50	0	0.00	76.10	1	135	0.74%
2021/03/30	1	76.80	0	0.00	76.80	1	137	0.73%
2021/03/29	1	76.60	0	0.00	76.70	1	139	0.72%
2021/03/23	0	0.00	1	77.80	77.10	-1	141	-0.70%
2021/03/17	1	77.70	10	77.70	76.00	-9	145	-6.19%
2021/03/15	1	77.50	0	0.00	78.40	1	146	0.68%
2021/03/12	2	77.40	5	77.20	77.20	-3	145	-2.07%
2021/03/10	10	76.60	0	0.00	75.90	10	145	6.88%
2021/03/08	0	0.00	1	75.20	74.70	-1	153	-0.65%
2021/03/05	1	75.30	0	0.00	75.10	1	162	0.61%
2021/03/04	0	0.00	1	74.60	74.60	-1	181	-0.55%
2021/02/23	11	77.04	0	0.00	74.80	11	191	5.76%
2021/02/01	1	66.60	0	0.00	66.60	1	217	0.46%
2021/01/15	0	0.00	3	73.80	73.70	-3	229	-1.31%
2021/01/13	4	74.43	0	0.00	74.30	4	231	1.73%
2020/11/30	0	0.00	2	81.50	83.10	-2	629	-0.32%
2020/11/17	1	77.30	2	77.85	77.20	-1	582	-0.17%
2020/11/11	2	77.50	1	78.60	77.50	1	568	0.18%
2020/11/10	2	78.00	1	79.30	77.40	1	563	0.18%
2020/10/21	0	0.00	1	77.10	76.60	-1	510	-0.20%
2020/10/07	2	83.45	1	82.80	82.90	1	458	0.22%
2020/10/05	1	73.50	0	0.00	74.90	1	401	0.25%
2020/09/29	0	0.00	2	76.60	76.60	-2	383	-0.52%
2020/09/28	4	77.60	5	77.18	76.50	-1	373	-0.27%
2020/09/25	2	80.10	3	80.37	80.50	-1	357	-0.28%
2020/09/24	2	81.80	0	0.00	80.00	2	339	0.59%
2020/09/23	2	86.20	1	86.60	86.30	1	317	0.31%
2020/09/22	3	89.57	0	0.00	90.10	3	300	1.00%
2020/09/21	1.1	89.10	2	88.90	89.00	-1	277	-0.34%
2020/09/18	0	0.00	6	95.52	93.70	-6	248	-2.42%
2020/09/17	4	111.75	0	0.00	108.00	4	180	2.22%