亞洲藏壽司 (2754)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃觀光餐旅類股▲0.55%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	99.00	0	0.00	99.30	0.1	102	0.06%
2024/04/09	0.1	102.50	0	0.00	103.00	0.1	97	0.06%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.06%
2024/03/13	0.1	112.00	0	0.00	107.00	0.1	97	0.10%
2024/03/12	0.1	112.50	0	0.00	112.50	0.1	92	0.06%
2024/02/23	0.1	113.50	0	0.00	113.00	0.1	91	0.11%
2024/01/18	1	116.00	0	0.00	116.00	1	123	0.81%
2024/01/16	0.4	118.50	0	0.00	118.50	0.4	123	0.30%
2024/01/11	0	0.00	1	122.00	121.00	-1	123	-0.81%
2024/01/10	1	119.00	0	0.00	119.50	1	124	0.81%
2024/01/02	0	0.00	1	123.50	126.00	-1	123	-0.81%
2023/12/11	0.1	119.50	0	0.00	119.00	0.1	124	0.08%
2023/12/01	0.1	121.50	0.1	122.50	121.50	0	139	-0.03%
2023/11/30	0.1	120.50	1	119.50	119.50	-0.9	139	-0.65%
2023/11/28	0	0.00	0.1	122.00	120.00	-0.1	138	-0.07%
2023/11/27	1.2	120.04	0	0.00	119.00	1.2	139	0.86%
2023/11/24	1	122.00	0	0.00	121.50	1	140	0.71%
2023/11/20	1	121.00	1	123.50	123.00	0	159	0.00%
2023/11/17	0	0.00	1	125.00	125.00	-1	160	-0.62%
2023/11/16	0	0.00	2	122.50	124.00	-2	159	-1.25%
2023/11/15	5	118.80	0	0.00	119.50	5	156	3.19%
2023/11/13	2	119.00	0	0.00	118.50	2	156	1.27%
2023/11/10	1	121.00	1	124.00	121.50	0	150	0.00%
2023/09/22	0	0.00	2	130.50	131.00	-2	208	-0.96%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/08/29	0	0.00	2	136.00	136.00	-2	429	-0.47%
2023/08/14	1	154.00	1	150.00	150.00	0	505	0.00%
2023/08/11	3	158.50	1	159.00	159.00	2	509	0.39%
2023/07/25	1	166.50	0	0.00	168.50	1	622	0.16%
2023/07/19	1	176.00	0	0.00	174.00	1	646	0.15%
2023/07/18	1	179.00	0	0.00	179.00	1	676	0.15%
2023/07/07	1	179.50	0	0.00	179.50	1	870	0.11%
2023/06/27	0	0.00	2	188.00	187.50	-2	885	-0.23%
2023/06/26	0	0.00	1	188.00	189.00	-1	878	-0.11%
2023/06/20	3	198.17	0	0.00	194.50	3	868	0.35%
2023/06/19	1	208.00	1	213.50	199.00	0	861	0.00%
2023/06/16	12	210.83	13	210.58	206.50	-1	837	-0.12%
2023/06/15	1	191.50	0	0.00	194.00	1	793	0.13%
2023/06/07	0	0.00	3	192.67	193.00	-3	838	-0.36%
2023/06/06	0	0.00	1	196.00	188.50	-1	831	-0.12%
2023/06/05	2	191.25	0.1	195.50	193.50	2	815	0.24%
2023/06/02	0	0.00	1	188.00	188.00	-1	800	-0.12%
2023/06/01	0	0.00	2	181.50	181.00	-2	786	-0.25%
2023/05/31	2	171.50	0	0.00	176.50	2	770	0.26%
2023/05/30	0.1	172.00	0	0.00	170.50	0.1	765	0.01%
2023/05/26	1	176.00	0	0.00	176.50	1	760	0.13%
2023/05/24	0	0.00	1	172.50	171.00	-1	749	-0.13%
2023/05/19	2	166.50	0	0.00	166.50	2	811	0.25%
2023/05/18	9	169.89	8	167.00	167.00	1	891	0.11%
2023/05/17	5	168.50	5.1	170.82	170.50	-0.1	1,046	-0.01%
2023/05/16	1	165.00	1.1	166.98	168.00	-0.1	1,125	0.00%
2023/05/12	1.1	167.29	1.1	172.50	166.00	-0.1	1,171	0.00%
2023/05/11	0.1	171.50	4	171.75	169.50	-3.9	1,145	-0.34%
2023/05/08	1	169.00	1	173.00	170.00	0	1,126	0.00%
2023/05/05	0	0.00	1	170.00	168.50	-1	1,121	-0.09%
2023/05/04	1	166.50	0	0.00	167.50	1	1,113	0.09%
2023/05/03	0	0.00	1	168.50	168.00	-1	1,113	-0.09%
2023/05/02	0	0.00	1	162.00	162.00	-1	1,101	-0.09%
2023/04/26	1	157.00	0	0.00	156.50	1	1,127	0.09%
2023/04/25	7	160.79	5	159.10	158.00	2	1,142	0.18%
2023/04/24	2	166.00	0	0.00	162.00	2	1,147	0.17%
2023/04/21	3.1	171.33	4	161.13	163.50	-1	1,156	-0.08%
2023/04/20	7.1	184.54	7	180.00	169.00	0.1	1,132	0.00%
2023/04/19	0	0.00	6.1	180.57	185.00	-6.1	1,031	-0.59%
2023/04/18	3	164.17	0.1	165.00	168.50	3	978	0.30%
2023/04/13	0	0.00	2	154.00	154.00	-2	956	-0.21%
2023/04/12	3	154.50	1	154.50	155.50	2	970	0.21%
2023/04/11	1	150.00	0	0.00	152.50	1	977	0.10%
2023/04/07	2.1	152.76	1	152.00	152.50	1.1	1,005	0.10%
2023/04/06	0	0.00	6	155.00	152.00	-6	1,005	-0.60%
2023/03/31	6	154.33	0	0.00	157.00	6	996	0.60%
2023/03/23	5	157.50	0	0.00	157.50	5	1,020	0.49%
2023/03/16	4	152.00	4	149.50	147.00	0	1,172	0.00%
2023/03/15	5	157.80	5	154.30	151.00	0	1,170	0.00%
2023/03/14	0	157.50	0	0.00	155.00	0	1,168	0.00%
2023/03/13	33.1	165.68	33	165.50	165.50	0.1	1,136	0.00%
2023/03/10	42	183.51	41	183.74	183.50	1	1,122	0.09%
2023/03/02	1	206.00	1	207.00	207.00	0	1,195	0.00%
2023/02/24	4	205.00	4	207.50	207.00	0	1,240	0.00%
2023/02/23	1	212.00	1	214.50	213.50	0	1,280	0.00%
2023/02/21	4	204.25	4	206.50	210.50	0	1,347	0.00%
2023/02/20	0	0.00	1	190.50	198.50	-1	1,366	-0.07%
2023/02/17	5	192.20	5	192.60	194.00	0	1,400	0.00%
2023/02/16	1	183.50	1	190.00	187.50	0	1,354	0.00%
2023/02/15	11	179.27	18	179.14	182.00	-7	1,276	-0.55%
2023/02/14	21	162.64	14	166.61	172.00	7	1,112	0.63%
2023/02/13	10	156.50	10	156.50	156.50	0	1,028	0.00%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/01/16	1	142.50	1	145.50	142.00	0	982	0.00%
2023/01/13	1	148.50	1	149.50	150.50	0	969	0.00%
2023/01/12	2	146.50	2	149.00	146.00	0	964	0.00%
2022/12/28	1	140.50	2	140.50	141.50	-1	1,056	-0.09%
2022/12/22	0	0.00	1	134.00	133.00	-1	1,205	-0.08%
2022/12/19	0	0.00	1	132.00	131.50	-1	1,220	-0.08%
2022/12/16	1	134.50	0	0.00	132.50	1	1,218	0.08%
2022/12/15	0	0.00	1	139.00	137.50	-1	1,202	-0.08%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	2	141.50	1	144.00	137.50	1	1,184	0.08%
2022/12/12	1	144.00	5	147.50	139.00	-4	1,168	-0.34%
2022/12/09	8	147.06	3	149.33	146.50	5	1,140	0.44%
2022/12/08	1	147.50	2	147.00	149.50	-1	1,067	-0.09%
2022/12/07	1	145.00	1	138.50	136.00	0	1,034	0.00%
2022/12/06	1	140.50	1	138.50	140.00	0	1,015	0.00%
2022/12/01	1	140.00	2	141.75	141.50	-1	984	-0.10%
2022/11/29	1	142.00	1	135.00	133.00	0	952	0.00%
2022/11/28	4	140.00	3	141.00	138.00	1	934	0.11%
2022/11/23	0	0.00	1	135.00	135.50	-1	893	-0.11%
2022/11/22	5	140.90	4	143.00	131.50	1	876	0.11%
2022/11/21	7	143.07	6	144.00	143.50	1	844	0.12%
2022/11/18	11	141.41	12	142.96	144.00	-1	800	-0.12%
2022/11/17	6	128.50	6	129.00	131.00	0	740	0.00%
2022/11/16	1	127.00	16	127.91	126.50	-15	723	-2.07%
2022/11/14	1	115.00	1	116.00	117.50	0	658	0.00%
2022/10/20	0	0.00	1	110.50	106.00	-1	561	-0.18%
2022/10/17	8	109.13	8	109.50	113.00	0	527	0.00%
2022/10/14	4	106.50	4	109.50	110.00	0	507	0.00%
2022/10/11	15	106.50	0	0.00	106.50	15	449	3.34%
2022/10/07	2	115.75	17	116.94	118.00	-15	419	-3.58%
2022/10/06	15	112.00	0	0.00	112.00	15	374	4.00%
2022/10/04	2	104.50	2	107.50	108.50	0	337	0.00%
2022/09/30	15	109.00	15	109.57	108.50	0	272	0.00%
2022/09/28	1	104.00	1	104.50	99.30	0	147	0.00%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/11/10	0	0.00	1	79.10	81.40	-1	80	-1.24%
2021/11/09	0	0.00	1	78.50	78.30	-1	75	-1.33%
2021/11/05	0	0.00	1	77.50	77.50	-1	74	-1.34%
2021/11/04	0	0.00	1	78.40	77.80	-1	74	-1.34%
2021/10/26	0	0.00	1	75.90	76.00	-1	70	-1.41%
2021/09/22	0	0.00	2	72.10	72.10	-2	143	-1.40%
2021/09/09	2	70.00	0	0.00	70.30	2	164	1.22%
2021/07/20	0	0.00	1	76.20	75.80	-1	190	-0.53%
2021/07/14	0	0.00	1	74.00	74.00	-1	183	-0.54%
2021/07/07	1	77.20	0	0.00	77.80	1	171	0.58%
2021/07/05	1	74.50	0	0.00	74.60	1	155	0.64%
2021/06/21	0	0.00	3	72.37	72.90	-3	136	-2.19%
2021/02/17	0	0.00	4	70.70	71.50	-4	197	-2.02%
2021/01/22	1	70.10	0	0.00	70.00	1	219	0.46%
2021/01/21	4	70.10	1	70.70	70.00	3	221	1.35%
2021/01/20	1	72.10	0	0.00	70.10	1	221	0.45%
2021/01/18	1	73.40	0	0.00	73.40	1	219	0.46%
2021/01/14	0	0.00	1	74.00	74.00	-1	229	-0.44%
2021/01/07	1	74.10	0	0.00	74.30	1	225	0.44%
2021/01/06	0	0.00	1	75.00	74.20	-1	233	-0.43%
2020/12/24	1	75.10	0	0.00	75.20	1	333	0.30%
2020/12/21	0	0.00	1	76.90	77.20	-1	380	-0.26%
2020/12/16	0	0.00	1	76.80	76.80	-1	449	-0.22%
2020/12/01	0	0.00	1	82.20	80.60	-1	639	-0.16%
2020/11/30	1	83.10	1	82.00	83.10	0	629	0.00%
2020/11/27	1	77.50	0	0.00	79.00	1	609	0.16%
2020/11/13	0	0.00	3	75.90	76.10	-3	575	-0.52%
2020/11/11	1	78.20	0	0.00	77.50	1	568	0.18%
2020/11/10	2	78.20	0	0.00	77.40	2	563	0.35%
2020/10/07	0	0.00	3	83.47	82.90	-3	458	-0.65%
2020/10/06	2.7	81.06	1	78.70	82.30	1.7	426	0.39%
2020/10/05	1	74.60	0	0.00	74.90	1	401	0.25%
2020/09/30	0	0.00	5	75.50	74.70	-5	394	-1.27%
2020/09/29	1	77.50	0	0.00	76.60	1	383	0.26%
2020/09/28	0	0.00	1	78.00	76.50	-1	373	-0.27%
2020/09/25	2	83.15	2	80.60	80.50	0	357	0.00%
2020/09/24	3	83.20	0	0.00	80.00	3	339	0.88%
2020/09/23	2	87.05	0	0.00	86.30	2	317	0.63%
2020/09/22	2	89.75	0	0.00	90.10	2	300	0.67%
2020/09/21	1	89.60	1	93.60	89.00	0	277	0.00%
2020/09/18	4	98.03	3	104.00	93.70	1	248	0.40%
2020/09/17	7	109.93	3	115.00	108.00	4	180	2.22%