亞洲藏壽司 (2754)-台新-松江券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	100.50	100.50	-1	109	-0.91%
2024/04/22	0.6	99.00	0	0.00	99.00	0.6	111	0.54%
2024/04/12	0	0.00	1.6	98.34	99.30	-1.6	102	-1.56%
2024/04/08	2	102.50	0	0.00	103.00	2	101	1.97%
2024/04/02	1	105.00	0	0.00	104.50	1	100	1.00%
2024/01/05	0	0.00	2	125.50	124.50	-2	128	-1.55%
2024/01/04	1	122.50	0	0.00	122.00	1	128	0.78%
2024/01/03	4	123.63	3	124.67	123.00	1	128	0.78%
2023/12/29	0	0.00	3	121.00	121.00	-3	120	-2.50%
2023/12/19	1	117.00	0	0.00	117.00	1	123	0.81%
2023/12/15	0	0.00	1	119.50	120.50	-1	124	-0.80%
2023/12/12	2	117.75	0	0.00	116.50	2	126	1.58%
2023/12/11	1	118.50	0	0.00	119.00	1	124	0.80%
2023/11/27	1.1	120.55	0	0.00	119.00	1.1	139	0.79%
2023/11/13	4	118.38	4	118.25	118.50	0	156	0.00%
2023/11/07	2	128.25	2	129.75	128.00	0	157	0.00%
2023/11/06	0	0.00	2	130.00	131.50	-2	158	-1.26%
2023/11/03	1	126.00	0	0.00	127.00	1	157	0.64%
2023/11/02	2	127.50	2	127.75	126.50	0	155	0.00%
2023/11/01	1	129.50	0	0.00	130.00	1	150	0.66%
2023/10/26	2	122.50	2	122.25	122.50	0	154	0.00%
2023/09/11	1	145.50	1	144.00	145.00	0	322	0.00%
2023/08/28	4	134.75	4	132.88	135.00	0	445	0.00%
2023/08/24	2	138.50	2	140.00	138.50	0	445	0.00%
2023/08/17	0	0.00	1	152.00	152.00	-1	479	-0.21%
2023/08/15	0	0.00	1	152.00	156.00	-1	493	-0.20%
2023/08/11	1	159.50	0	0.00	159.00	1	509	0.20%
2023/08/10	0	0.00	3	164.00	163.00	-3	508	-0.59%
2023/08/07	1	170.00	0	0.00	168.50	1	552	0.18%
2023/08/02	0	0.00	2	167.00	164.00	-2	563	-0.35%
2023/08/01	2	171.75	0	0.00	169.50	2	568	0.35%
2023/07/25	4	169.88	4	169.88	168.50	0	622	0.00%
2023/07/21	1	175.00	1	176.50	175.00	0	623	0.00%
2023/07/18	3	178.83	3	178.67	179.00	0	676	0.00%
2023/07/14	1	183.00	1	185.00	184.00	0	833	0.00%
2023/07/12	3	179.17	3	178.17	179.50	0	867	0.00%
2023/07/11	5	183.20	3	182.50	181.00	2	871	0.23%
2023/07/10	1	181.50	1	183.50	183.00	0	867	0.00%
2023/07/07	4	179.75	3	181.17	179.50	1	870	0.11%
2023/07/04	1	187.50	0	0.00	186.00	1	870	0.11%
2023/07/03	0	0.00	1	192.00	190.50	-1	877	-0.11%
2023/06/30	2	194.50	2	197.00	193.00	0	899	0.00%
2023/06/29	1.1	195.66	1	199.00	200.00	0.1	894	0.01%
2023/06/28	1	192.00	3.1	192.22	194.50	-2.1	889	-0.23%
2023/06/27	191	189.78	3	190.50	187.50	188	885	21.22%	大買/鉅額交易
2023/06/26	197	191.56	3	192.50	189.00	194	878	22.09%	大買/鉅額交易
2023/06/19	3	199.01	4	203.63	199.00	-1	861	-0.11%
2023/06/16	1	201.50	2	208.25	206.50	-1	837	-0.12%
2023/06/13	1	184.50	1	182.50	182.50	0	800	0.00%
2023/06/09	3	198.67	3	198.67	199.00	0	829	0.00%
2023/06/08	1	198.00	1	194.50	199.00	0	841	0.00%
2023/06/07	3	193.50	2	191.25	193.00	1	838	0.12%
2023/06/06	1	198.50	3	196.00	188.50	-2	831	-0.24%
2023/06/05	4	193.75	5	191.00	193.50	-1	815	-0.12%
2023/06/02	1	183.50	2	183.75	188.00	-1	800	-0.12%
2023/06/01	2	177.50	0	0.00	181.00	2	786	0.25%
2023/05/31	0	0.00	1	174.00	176.50	-1	770	-0.13%
2023/05/29	1	177.50	3	175.50	176.50	-2	761	-0.26%
2023/05/26	0	0.00	2	180.50	176.50	-2	760	-0.26%
2023/05/24	2	172.50	0	0.00	171.00	2	749	0.27%
2023/05/19	0	0.00	1	167.00	166.50	-1	811	-0.12%
2023/05/17	1	169.50	2	170.75	170.50	-1	1,046	-0.10%
2023/05/16	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/05/15	3	166.33	2	166.50	165.50	1	1,168	0.09%
2023/05/12	1	163.50	1	165.00	166.00	0	1,171	0.00%
2023/05/11	5	169.50	5	170.50	169.50	0	1,145	0.00%
2023/05/09	6	169.25	5	168.70	168.50	1	1,129	0.09%
2023/05/08	3	169.83	3	169.50	170.00	0	1,126	0.00%
2023/05/05	1	173.00	0	0.00	168.50	1	1,121	0.09%
2023/05/03	2	166.25	2	168.25	168.00	0	1,113	0.00%
2023/04/28	0	0.00	1	162.00	160.00	-1	1,101	-0.09%
2023/04/26	1	158.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	0	0.00	1	169.00	158.00	-1	1,142	-0.09%
2023/04/24	1	166.50	0	0.00	162.00	1	1,147	0.09%
2023/04/21	3	168.00	3	163.83	163.50	0	1,156	0.00%
2023/04/20	17	178.85	32	175.61	169.00	-15	1,132	-1.32%
2023/04/19	1	174.00	6	183.25	185.00	-5	1,031	-0.48%
2023/04/18	4	163.88	8	161.69	168.50	-4	978	-0.41%
2023/04/10	2	150.75	2	152.00	151.00	0	995	0.00%
2023/04/07	12	151.92	2	152.25	152.50	10	1,005	0.99%
2023/04/06	19	155.11	2	156.00	152.00	17	1,005	1.69%
2023/03/23	0	0.00	2	157.50	157.50	-2	1,020	-0.20%
2023/03/17	2	151.00	0	0.00	151.50	2	1,140	0.18%
2023/03/16	6	147.17	6.1	150.40	147.00	-0.1	1,172	0.00%
2023/03/15	4	153.38	4	153.63	151.00	0	1,170	0.00%
2023/03/14	6	155.25	6	159.83	155.00	0	1,168	0.00%
2023/03/13	1	169.00	0	0.00	165.50	1	1,136	0.09%
2023/02/17	6	190.08	7	192.29	194.00	-1	1,400	-0.07%
2023/02/16	1	182.50	1	183.50	187.50	0	1,354	0.00%
2023/02/15	7.1	180.42	7	179.36	182.00	0.1	1,276	0.00%
2023/02/14	4	161.50	4	164.50	172.00	0	1,112	0.00%
2023/02/13	1	150.00	1	153.50	156.50	0	1,028	0.00%
2023/02/06	0	0.00	1	138.50	141.50	-1	1,005	-0.10%
2023/02/02	3	142.00	3	142.50	142.00	0	1,001	0.00%
2023/02/01	1	149.50	2	149.00	145.50	-1	997	-0.10%
2023/01/31	4	142.88	4	141.75	143.00	0	985	0.00%
2023/01/30	3	142.00	3	142.83	142.50	0	985	0.00%
2023/01/17	5	143.60	4	141.13	142.50	1	984	0.10%
2023/01/16	1	142.50	1	144.50	142.00	0	982	0.00%
2023/01/13	1	149.50	0	0.00	150.50	1	969	0.10%
2023/01/12	1	146.50	0	0.00	146.00	1	964	0.10%
2023/01/11	5	144.00	6	145.25	142.00	-1	950	-0.11%
2023/01/10	0	0.00	1	142.50	142.50	-1	939	-0.11%
2023/01/06	1	141.00	0	0.00	138.50	1	966	0.10%
2023/01/05	2	142.00	2	144.00	142.00	0	984	0.00%
2023/01/04	1	145.00	1	144.00	144.00	0	994	0.00%
2023/01/03	2	138.75	1	138.00	141.00	1	1,010	0.10%
2022/12/30	1	142.50	3	138.67	139.50	-2	1,050	-0.19%
2022/12/29	3	136.17	4	137.50	135.50	-1	1,051	-0.10%
2022/12/28	3	141.00	4	139.75	141.50	-1	1,056	-0.09%
2022/12/27	3	138.33	1	138.00	135.50	2	1,062	0.19%
2022/12/26	1	136.00	1	137.50	136.00	0	1,085	0.00%
2022/12/21	1	133.00	1	134.00	133.00	0	1,228	0.00%
2022/12/20	1	132.00	2	132.50	131.00	-1	1,227	-0.08%
2022/12/19	0	0.00	1	131.50	131.50	-1	1,220	-0.08%
2022/12/15	2	138.25	1	139.00	137.50	1	1,202	0.08%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	0	0.00	3	140.50	137.50	-3	1,184	-0.25%
2022/12/12	5	142.30	0	0.00	139.00	5	1,168	0.43%
2022/12/09	1	151.00	1	151.00	146.50	0	1,140	0.00%
2022/12/08	0	0.00	2	145.50	149.50	-2	1,067	-0.19%
2022/12/07	2	140.25	22	138.50	136.00	-20	1,034	-1.93%
2022/12/06	5	138.40	2	138.75	140.00	3	1,015	0.30%
2022/12/01	2	136.50	3	139.00	141.50	-1	984	-0.10%
2022/11/30	2	136.50	6	137.25	134.50	-4	966	-0.41%
2022/11/29	4	136.75	1	133.00	133.00	3	952	0.32%
2022/11/28	4	140.13	2	142.50	138.00	2	934	0.21%
2022/11/25	2	136.50	2	136.25	134.50	0	913	0.00%
2022/11/23	1	133.00	2	135.50	135.50	-1	893	-0.11%
2022/11/22	3	138.67	2	134.00	131.50	1	876	0.11%
2022/11/21	1	144.00	0	0.00	143.50	1	844	0.12%
2022/11/16	4	126.13	4	126.63	126.50	0	723	0.00%
2022/11/15	7	124.57	8	118.31	123.50	-1	697	-0.14%
2022/11/14	2	112.00	4	112.75	117.50	-2	658	-0.30%
2022/11/11	2	109.75	1	113.00	107.00	1	640	0.16%
2022/11/07	5	114.60	5	115.20	113.00	0	632	0.00%
2022/11/04	2	109.00	0	0.00	110.00	2	624	0.32%
2022/11/02	0	0.00	2	109.50	110.00	-2	613	-0.33%
2022/10/26	1	100.50	1	102.00	103.00	0	594	0.00%
2022/10/21	1	107.50	3	105.50	101.50	-2	572	-0.35%
2022/10/20	2	108.75	0	0.00	106.00	2	561	0.36%
2022/10/14	1	109.00	2	110.00	110.00	-1	507	-0.20%
2022/10/13	0	0.00	1	109.00	105.00	-1	488	-0.20%
2022/10/12	1	106.50	0	0.00	108.00	1	465	0.21%
2022/10/11	173	108.92	4	109.50	106.50	169	449	37.60%	大買/鉅額交易
2022/10/07	0	0.00	1	114.50	118.00	-1	419	-0.24%
2022/10/06	1	116.50	1	113.00	112.00	0	374	0.00%
2022/10/05	2	109.50	2	109.75	113.50	0	355	0.00%
2022/10/04	2	105.50	4	107.50	108.50	-2	337	-0.59%
2022/10/03	3	109.67	2	111.50	106.50	1	308	0.32%
2022/09/30	2	114.75	1	107.50	108.50	1	272	0.37%
2022/09/28	1	104.50	0	0.00	99.30	1	147	0.68%
2022/09/14	0	0.00	1	90.50	90.70	-1	99	-1.00%
2022/09/12	19	90.23	0	0.00	88.90	19	97	19.49%
2022/08/30	0	0.00	2	94.20	93.00	-2	88	-2.25%
2022/08/29	24	92.71	0	0.00	92.10	24	84	28.44%
2022/08/25	5	92.00	0	0.00	92.80	5	81	6.11%
2022/08/22	0	0.00	1	90.90	91.30	-1	75	-1.32%
2022/08/19	1	89.40	0	0.00	88.00	1	70	1.42%
2022/08/17	96	89.83	0	0.00	90.80	96	64	148.26%
2022/08/15	1	88.40	0	0.00	88.50	1	57	1.75%
2022/08/12	6	86.45	1	88.00	87.50	5	53	9.29%
2022/08/11	0	0.00	1.3	85.46	84.50	-1.3	45	-2.73%
2022/08/10	21	79.47	0	0.00	79.70	21	39	53.73%
2022/08/09	13	78.69	0	0.00	79.00	13	37	35.03%
2022/08/08	5	77.48	0	0.00	78.00	5	34	14.48%
2022/08/01	1.3	76.84	0	0.00	76.80	1.3	33	3.78%
2021/11/05	0	0.00	1	77.40	77.50	-1	74	-1.34%
2021/09/27	27	76.29	0	0.00	77.40	27	140	19.27%
2021/09/16	10	71.49	0	0.00	71.80	10	144	6.90%
2021/09/15	16	71.31	0	0.00	71.30	16	145	10.99%
2021/09/14	1	71.40	0	0.00	71.40	1	146	0.68%
2021/08/27	38	74.00	0	0.00	74.10	38	172	22.05%
2021/08/13	38	71.66	0	0.00	71.40	38	181	20.98%
2021/07/06	0	0.00	2	74.85	74.70	-2	157	-1.27%
2021/07/05	2	73.60	3	74.70	74.60	-1	155	-0.64%
2021/06/16	22	68.46	0	0.00	68.40	22	122	18.02%
2021/05/03	1	70.60	0	0.00	70.20	1	121	0.83%
2021/04/21	0	0.00	3	74.63	74.60	-3	127	-2.36%
2021/04/19	3	75.50	0	0.00	75.50	3	132	2.27%
2021/04/14	1	73.60	0	0.00	72.40	1	138	0.72%
2021/03/30	1	76.60	0	0.00	76.80	1	137	0.73%
2021/03/22	0	0.00	0.1	77.00	76.50	-0.1	140	-0.07%
2021/02/23	0	0.00	1	75.90	74.80	-1	191	-0.52%
2021/02/22	1	75.10	0	0.00	75.30	1	188	0.53%
2020/12/23	0	0.00	4	75.20	75.10	-4	347	-1.15%
2020/11/30	0	0.00	12	83.09	83.10	-12	629	-1.91%
2020/11/27	9	77.99	0	0.00	79.00	9	609	1.48%
2020/11/19	0	0.00	15	77.45	77.10	-15	592	-2.53%
2020/11/18	18	78.42	0	0.00	78.10	18	590	3.05%
2020/10/07	2	83.65	2	82.60	82.90	0	458	0.00%
2020/10/06	1	79.40	1	79.30	82.30	0	426	0.00%
2020/10/05	0	0.00	1	74.20	74.90	-1	401	-0.25%
2020/09/30	1	75.00	0	0.00	74.70	1	394	0.25%
2020/09/28	1	78.00	0	0.00	76.50	1	373	0.27%
2020/09/24	0	0.00	2	82.80	80.00	-2	339	-0.59%
2020/09/23	1	87.20	1	86.30	86.30	0	317	0.00%
2020/09/21	2	90.25	2	89.00	89.00	0	277	0.00%
2020/09/18	5.1	98.31	3	95.87	93.70	2.1	248	0.85%
2020/09/17	3	111.50	20	112.65	108.00	-17	180	-9.42%