亞洲藏壽司 (2754)-國泰-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
62張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	97.55	0	0.00	96.90	0.1	91	0.14%
2024/09/19	1	97.50	0	0.00	97.50	1	91	1.09%
2024/09/13	1	97.50	0	0.00	97.20	1	91	1.09%
2024/09/12	0	97.47	0	0.00	97.00	0	92	0.03%
2024/09/11	0.1	97.56	0	0.00	97.00	0.1	94	0.10%
2024/09/06	0.1	99.76	0	0.00	98.90	0.1	93	0.09%
2024/09/05	0	0.00	1	99.00	98.50	-1	94	-1.06%
2024/09/04	0	99.42	0	0.00	98.80	0	96	0.03%
2024/09/02	0	0.00	0.1	102.50	101.50	-0.1	96	-0.05%
2024/08/30	1	103.00	0	0.00	102.50	1	96	1.03%
2024/08/29	3	105.50	0	0.00	104.00	3	96	3.13%
2024/08/27	0	0.00	0.2	104.50	104.50	-0.2	93	-0.21%
2024/08/26	1.1	103.93	1.1	103.95	104.50	0	92	0.00%
2024/08/23	0	0.00	0.1	100.00	100.00	-0.1	87	-0.16%
2024/08/22	0.1	98.80	0	0.00	99.70	0.1	86	0.06%
2024/08/21	1	97.40	0	0.00	97.40	1	85	1.17%
2024/08/19	0.1	98.70	0	0.00	98.50	0.1	85	0.12%
2024/08/16	0.1	99.70	0	0.00	98.60	0.1	85	0.12%
2024/08/15	0	99.50	0	0.00	98.30	0	86	0.01%
2024/08/14	0	100.00	0	0.00	99.50	0	85	0.00%
2024/08/13	1	101.00	3	103.00	104.00	-2	82	-2.43%
2024/08/12	3.1	97.23	0	0.00	101.00	3.1	82	3.73%
2024/08/08	1	100.00	0	0.00	101.50	1	81	1.22%
2024/08/07	0	0.00	7	100.20	100.50	-7	82	-8.49%
2024/08/06	1.2	97.17	3	97.73	97.00	-1.8	90	-1.98%
2024/08/05	9.1	99.53	0	0.00	98.20	9.1	88	10.29%
2024/08/01	0	0.00	0	105.50	105.50	0	76	-0.06%
2024/07/31	0	101.00	0	0.00	100.50	0	74	0.01%
2024/07/30	0	101.50	0	0.00	101.00	0	75	0.01%
2024/07/29	0	102.00	0	0.00	100.50	0	74	0.01%
2024/07/26	0	101.00	0	0.00	101.50	0	75	0.01%
2024/07/23	0	101.50	0	0.00	102.00	0	76	0.04%
2024/07/22	1.3	101.05	4	100.63	100.50	-2.7	76	-3.48%
2024/07/19	0	0.00	0.1	105.00	104.50	-0.1	75	-0.09%
2024/07/18	0.1	104.73	0	0.00	106.00	0.1	76	0.11%
2024/07/17	0	105.48	1	106.00	104.50	-1	75	-1.29%
2024/07/16	0	105.00	0	0.00	104.50	0	77	0.01%
2024/07/15	0	105.00	0	0.00	104.50	0	79	0.01%
2024/07/11	0	0.00	1	107.00	105.50	-1	82	-1.27%
2024/07/10	0	0.00	1	107.00	108.00	-1	83	-1.19%
2024/07/09	0	0.00	2	107.25	107.50	-2	87	-2.30%
2024/07/08	2	109.00	0	0.00	109.00	2	95	2.09%
2024/07/05	1	110.00	0.1	109.16	109.50	0.9	97	0.95%
2024/07/04	0	108.00	0	0.00	107.50	0	97	0.03%
2024/07/03	0.1	107.00	0.1	106.50	106.50	0.1	97	0.05%
2024/07/02	1	107.53	0	0.00	107.50	1	97	1.05%
2024/07/01	0	0.00	0	105.50	105.00	0	97	0.00%
2024/06/24	0	0.00	3	104.50	105.00	-3	99	-3.02%
2024/06/20	1	105.00	0.1	106.00	104.00	1	100	0.94%
2024/06/18	0	0.00	5	105.80	106.50	-5	100	-4.97%
2024/06/17	0	0.00	0	103.50	103.00	0	99	-0.03%
2024/06/13	0	99.30	1.1	101.00	101.00	-1.1	100	-1.10%
2024/06/12	0	0.00	1	102.50	102.50	-1	100	-1.00%
2024/06/07	0	0.00	1	105.50	106.00	-1	105	-0.94%
2024/06/06	0	0.00	2	106.00	106.00	-2	109	-1.82%
2024/06/03	1	104.00	2	104.00	104.00	-1	113	-0.88%
2024/05/31	0	0.00	0.1	103.50	104.50	-0.1	113	-0.08%
2024/05/30	1	104.00	1	103.50	103.50	0	113	0.00%
2024/05/24	0	0.00	0	102.75	103.50	0	116	0.00%
2024/05/23	0	0.00	0	102.00	103.50	0	118	-0.01%
2024/05/22	0	0.00	0	103.00	102.00	0	118	-0.02%
2024/05/21	1	103.00	0	0.00	103.00	1	119	0.84%
2024/05/17	1	105.00	1	104.00	104.00	0	117	0.00%
2024/05/16	0	0.00	0	107.00	104.50	0	117	-0.01%
2024/05/15	0	108.00	0	0.00	106.00	0	116	0.01%
2024/05/14	1	108.50	0	0.00	108.00	1	116	0.86%
2024/05/13	1.1	104.50	1	105.50	105.00	0.1	117	0.10%
2024/05/10	1.1	105.03	1	106.50	105.50	0.1	116	0.05%
2024/05/09	0	101.00	0	0.00	99.50	0	108	0.00%
2024/05/06	0	100.50	0	0.00	100.50	0	109	0.02%
2024/05/03	0	0.00	0.8	101.00	99.90	-0.8	109	-0.70%
2024/05/02	1	100.00	0	0.00	100.50	1	109	0.91%
2024/04/30	0	0.00	0.1	101.00	100.50	-0.1	112	-0.11%
2024/04/29	0.9	100.50	0	100.00	100.50	0.9	111	0.78%
2024/04/26	0	0.00	0	100.00	99.70	0	110	-0.01%
2024/04/25	0	99.91	2	100.50	99.70	-2	110	-1.79%
2024/04/24	0	0.00	0	99.70	99.70	0	110	-0.02%
2024/04/23	0	99.50	0	99.60	99.70	0	111	-0.01%
2024/04/22	0	99.31	3	99.57	99.00	-3	111	-2.66%
2024/04/19	1.1	97.06	0.1	97.00	97.00	1	111	0.91%
2024/04/18	0.1	100.35	0	0.00	100.00	0.1	108	0.05%
2024/04/17	0	0.00	4	99.04	99.20	-4	108	-3.70%
2024/04/16	2.4	97.98	0	0.00	97.40	2.4	106	2.27%
2024/04/12	2.2	97.97	1	99.40	99.30	1.2	102	1.12%
2024/04/11	0	0.00	1	102.00	101.00	-1	95	-1.05%
2024/04/10	0	0.00	0.1	104.00	104.00	-0.1	93	-0.07%
2024/04/09	0	103.97	1	103.00	103.00	-1	97	-0.99%
2024/04/08	0	103.00	1.2	102.57	103.00	-1.2	101	-1.15%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.00%
2024/04/02	1	104.51	0	105.00	104.50	1	100	0.97%
2024/04/01	1.1	105.00	0	0.00	104.00	1.1	99	1.10%
2024/03/29	1	104.01	0	0.00	104.00	1	99	1.03%
2024/03/28	1	104.50	0	0.00	104.50	1	99	1.01%
2024/03/27	0	0.00	0.1	104.50	104.00	-0.1	98	-0.07%
2024/03/26	0	105.00	0	0.00	103.00	0	98	0.01%
2024/03/25	0	0.00	0	105.50	105.50	0	98	-0.02%
2024/03/22	0	105.00	1	104.50	104.50	-1	98	-1.00%
2024/03/21	0.1	106.56	0	0.00	105.00	0.1	98	0.08%
2024/03/20	0	106.50	0	0.00	106.50	0	99	0.02%
2024/03/19	0.1	106.92	1	106.00	106.00	-0.9	99	-0.88%
2024/03/18	0	105.00	2	106.25	105.50	-2	99	-2.01%
2024/03/15	0	104.00	0	0.00	103.50	0	99	0.01%
2024/03/14	3	105.49	0	0.00	105.00	3	100	3.01%
2024/03/13	1.2	109.94	0	0.00	107.00	1.2	97	1.22%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.02%
2024/03/11	0.1	116.63	0	116.00	115.50	0.1	89	0.08%
2024/03/08	1	114.50	1	112.50	112.50	0	87	0.00%
2024/03/07	0	113.50	0	0.00	113.50	0	87	0.01%
2024/03/06	0	0.00	0.4	114.16	113.50	-0.4	88	-0.44%
2024/03/05	0.1	113.00	0	0.00	113.00	0.1	89	0.06%
2024/03/04	0	0.00	0	114.00	114.00	0	90	-0.01%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.02%
2024/02/27	0	112.83	0	0.00	111.50	0	91	0.03%
2024/02/26	0	0.00	1	115.00	113.00	-1	90	-1.14%
2024/02/23	0.1	114.31	0	0.00	113.00	0.1	91	0.09%
2024/02/21	0	116.50	0	0.00	115.00	0	92	0.00%
2024/02/20	0	116.67	1.2	116.00	116.00	-1.2	94	-1.22%
2024/02/15	0.1	113.33	1	112.52	113.00	-1	100	-0.96%
2024/02/05	2	115.00	5.3	114.25	115.00	-3.3	105	-3.14%
2024/02/02	3	116.50	0	0.00	116.00	3	108	2.76%
2024/02/01	1.1	115.56	4	116.50	117.00	-2.9	109	-2.70%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.01%
2024/01/30	0	120.00	0.3	118.52	118.00	-0.3	108	-0.30%
2024/01/29	0	120.00	0	0.00	120.50	0	109	0.01%
2024/01/26	0	119.00	3	118.50	119.00	-3	112	-2.67%
2024/01/25	0	117.50	0	117.50	117.50	0	118	-0.03%
2024/01/24	0	0.00	0	120.43	117.50	0	125	-0.02%
2024/01/23	0	118.00	0	0.00	116.50	0	122	0.02%
2024/01/22	0	0.00	0.5	117.50	116.50	-0.5	122	-0.37%
2024/01/19	0	117.00	1	116.50	116.50	-1	122	-0.79%
2024/01/18	0	117.00	0.1	118.00	116.00	-0.1	123	-0.06%
2024/01/17	2	117.01	0	120.00	117.00	2	124	1.61%
2024/01/16	0	119.00	2	118.50	118.50	-2	123	-1.61%
2024/01/15	0	120.50	6	119.50	119.00	-6	123	-4.85%
2024/01/11	0	121.50	0	0.00	121.00	0	123	0.01%
2024/01/10	2	120.00	0	0.00	119.50	2	124	1.63%
2024/01/09	0	121.50	0	0.00	120.50	0	126	0.00%
2024/01/08	0	0.00	0.2	125.50	123.50	-0.2	127	-0.16%
2024/01/05	0	0.00	7	123.50	124.50	-7	128	-5.45%
2024/01/04	5	122.20	1	122.50	122.00	4	128	3.11%
2024/01/03	13	125.04	5.1	123.92	123.00	8	128	6.18%
2024/01/02	0	123.00	1	126.00	126.00	-1	123	-0.79%
2023/12/29	0	0.00	1.6	121.13	121.00	-1.6	120	-1.29%
2023/12/28	0.1	118.96	0.2	119.17	118.00	0	118	0.00%
2023/12/27	0	119.00	0	119.00	118.50	0	119	-0.02%
2023/12/26	0	119.00	0.1	119.00	118.50	0	119	-0.04%
2023/12/25	0	0.00	2	118.75	118.00	-2	121	-1.64%
2023/12/22	0	118.50	0	119.50	119.50	0	121	0.00%
2023/12/20	1	118.00	0.1	120.50	118.50	0.9	123	0.73%
2023/12/19	2	117.99	0	0.00	117.00	2	123	1.64%
2023/12/18	0.1	118.50	3	118.00	118.00	-2.9	123	-2.37%
2023/12/15	0	119.49	2	119.50	120.50	-2	124	-1.57%
2023/12/14	5	118.50	0	0.00	119.00	5	124	4.05%
2023/12/13	1.3	117.62	0	0.00	117.50	1.3	124	1.05%
2023/12/12	0.1	118.85	0	0.00	116.50	0.1	126	0.10%
2023/12/11	0.1	119.50	0	0.00	119.00	0.1	124	0.04%
2023/12/08	0.5	121.19	0	122.17	121.00	0.5	125	0.37%
2023/12/07	0.1	122.40	0	0.00	121.50	0.1	128	0.04%
2023/12/06	0.1	123.00	0	0.00	122.50	0.1	136	0.09%
2023/12/05	0	121.50	0.2	122.17	121.00	-0.1	136	-0.10%
2023/12/04	0	123.00	0.2	122.89	122.50	-0.2	136	-0.16%
2023/12/01	0.1	121.35	0	122.52	121.50	0	139	0.02%
2023/11/30	0	120.61	0.2	121.53	119.50	-0.1	139	-0.08%
2023/11/29	0.2	119.79	0	0.00	119.50	0.2	139	0.15%
2023/11/28	0.1	120.43	0.1	122.00	120.00	0.1	138	0.05%
2023/11/27	1.3	119.38	0	0.00	119.00	1.3	139	0.92%
2023/11/24	2.1	122.51	0.2	122.33	121.50	1.9	140	1.35%
2023/11/22	1	123.51	0.1	126.00	123.50	0.9	150	0.60%
2023/11/21	0	123.50	0.1	124.60	123.50	-0.1	153	-0.05%
2023/11/20	0.1	123.57	0	0.00	123.00	0.1	159	0.04%
2023/11/17	9	126.50	0	0.00	125.00	9	160	5.62%
2023/11/16	0	123.50	0	123.00	124.00	0	159	-0.01%
2023/11/15	0	119.50	0.1	120.13	119.50	0	156	-0.03%
2023/11/14	0	118.54	0	120.00	117.50	0	157	0.01%
2023/11/13	3.1	117.30	3.1	117.53	118.50	0	156	0.03%
2023/11/10	2	122.25	2	122.00	121.50	0	150	0.01%
2023/11/09	0.1	127.50	0	0.00	129.00	0.1	146	0.03%
2023/11/07	1.1	128.17	0	0.00	128.00	1.1	157	0.69%
2023/11/06	0	130.00	0	0.00	131.50	0	158	0.03%
2023/11/03	4	125.00	4	125.50	127.00	0	157	0.00%
2023/11/02	4	129.75	2	128.75	126.50	2	155	1.29%
2023/11/01	5	126.80	3.1	126.67	130.00	1.9	150	1.25%
2023/10/31	0.1	121.49	0	0.00	118.50	0.1	147	0.10%
2023/10/26	3.1	122.19	2	123.50	122.50	1.1	154	0.68%
2023/10/25	7.1	124.16	7	123.29	125.00	0.1	155	0.05%
2023/10/24	0	0.00	1	117.50	118.00	-1	154	-0.65%
2023/10/23	1	118.00	1	118.00	117.00	0	157	0.00%
2023/10/20	1.1	117.13	0.1	119.00	118.00	1	161	0.60%
2023/10/19	0.1	120.00	0	0.00	121.00	0.1	163	0.03%
2023/10/17	0	122.20	4.4	120.00	118.50	-4.3	167	-2.58%
2023/10/16	0.1	126.37	2	125.00	122.50	-1.9	167	-1.13%
2023/10/13	2	128.50	0.1	131.00	127.00	2	169	1.15%
2023/10/12	0.2	130.35	0	0.00	129.00	0.2	169	0.13%
2023/10/11	0.1	127.99	0.2	127.00	125.50	-0.2	171	-0.09%
2023/10/05	0.1	131.50	0.1	132.00	129.50	0	177	0.00%
2023/10/04	0	0.00	2	128.00	129.00	-2	185	-1.08%
2023/10/03	1	130.51	0	0.00	129.50	1	188	0.55%
2023/10/02	0	0.00	0.1	132.50	131.00	-0.1	193	-0.04%
2023/09/28	0	0.00	3.7	131.53	131.50	-3.7	195	-1.87%
2023/09/27	2	129.01	1	128.54	128.50	1	197	0.50%
2023/09/26	1	129.01	0	0.00	129.00	1	201	0.50%
2023/09/22	0	130.50	0.2	131.83	131.00	-0.1	208	-0.07%
2023/09/21	1	130.50	0	132.00	130.50	1	212	0.46%
2023/09/20	0	135.00	0	142.00	133.00	0	217	0.01%
2023/09/19	1	137.00	1	136.50	135.50	0	223	0.00%
2023/09/18	1.1	137.50	1	138.50	136.50	0.1	232	0.05%
2023/09/15	1	138.52	0	140.31	138.00	1	236	0.43%
2023/09/14	0	0.00	0	146.00	141.50	0	241	0.00%
2023/09/13	8	143.25	8.1	139.91	143.50	-0.1	267	-0.03%
2023/09/12	0.1	140.29	0	0.00	139.00	0.1	312	0.02%
2023/09/11	3.1	145.00	2	145.50	145.00	1.1	322	0.35%
2023/09/08	0	139.50	0	0.00	139.50	0	319	0.00%
2023/09/07	5	139.80	6	139.58	139.50	-1	325	-0.31%
2023/09/06	0	0.00	1	141.50	140.00	-1	344	-0.30%
2023/09/05	0	0.00	1	137.00	138.50	-1	355	-0.28%
2023/09/04	1	136.51	0	0.00	136.00	1	371	0.28%
2023/09/01	0	139.00	0	0.00	137.50	0	381	0.00%
2023/08/31	0	138.57	0	0.00	137.00	0	399	0.01%
2023/08/30	2	140.50	1	137.50	139.50	1	414	0.24%
2023/08/29	0	136.00	0	0.00	136.00	0	429	0.00%
2023/08/28	1.1	133.06	0	0.00	135.00	1.1	445	0.25%
2023/08/25	0	0.00	0	143.00	138.50	0	444	0.00%
2023/08/24	1.1	138.61	1	139.50	138.50	0.1	445	0.03%
2023/08/23	1	141.50	0	0.00	141.50	1	444	0.22%
2023/08/22	1	144.49	1	144.00	142.00	0	463	0.00%
2023/08/21	1.2	147.81	1	146.50	146.50	0.2	466	0.04%
2023/08/18	1.1	152.77	1	148.50	147.50	0.1	474	0.02%
2023/08/17	1	151.00	1	152.00	152.00	0	479	0.00%
2023/08/16	0.1	155.21	0	0.00	154.00	0.1	485	0.01%
2023/08/14	0	154.25	1	152.50	150.00	-1	505	-0.19%
2023/08/11	5.4	159.51	3	159.33	159.00	2.4	509	0.47%
2023/08/10	5	164.30	6	163.00	163.00	-1	508	-0.20%
2023/08/09	2	166.50	3	166.50	167.50	-1	512	-0.19%
2023/08/08	1	168.00	0	0.00	167.50	1	540	0.19%
2023/08/04	1	170.00	1	169.50	170.50	0	557	0.00%
2023/08/02	1.3	167.80	2	168.50	164.00	-0.7	563	-0.12%
2023/08/01	4	170.64	4	171.50	169.50	0	568	0.00%
2023/07/31	4	169.75	2	171.00	168.00	2	580	0.35%
2023/07/28	1.1	171.95	1	173.00	169.00	0.1	594	0.02%
2023/07/27	0.1	171.50	0.1	171.19	172.50	-0.1	611	-0.01%
2023/07/26	1.2	169.72	1	167.50	167.50	0.2	615	0.04%
2023/07/25	0.1	168.52	0	0.00	168.50	0.1	622	0.02%
2023/07/24	2.2	171.57	0.1	172.50	169.00	2.1	620	0.33%
2023/07/21	0	176.50	1.1	176.52	175.00	-1	623	-0.17%
2023/07/20	5	180.58	5	178.00	179.50	0	636	0.00%
2023/07/19	4	176.75	0	0.00	174.00	4	646	0.62%
2023/07/18	1	177.03	6.4	177.22	179.00	-5.4	676	-0.80%
2023/07/17	0	181.90	0	0.00	181.00	0	778	0.00%
2023/07/14	2	183.75	2	184.50	184.00	0	833	0.00%
2023/07/13	0.1	179.54	0	0.00	181.00	0.1	864	0.01%
2023/07/12	1.1	178.06	1	177.00	179.50	0.1	867	0.01%
2023/07/11	2	184.99	1	183.00	181.00	1	871	0.12%
2023/07/10	1	182.03	1	183.00	183.00	0	867	0.00%
2023/07/07	5.1	180.53	0	0.00	179.50	5.1	870	0.59%
2023/07/06	1.1	188.45	1	185.00	185.00	0.1	870	0.01%
2023/07/05	0.1	189.30	2	188.25	186.00	-1.9	870	-0.22%
2023/07/04	4.1	187.40	0	0.00	186.00	4.1	870	0.47%
2023/07/03	1.1	192.20	0	0.00	190.50	1.1	877	0.13%
2023/06/30	14.1	196.64	7	195.14	193.00	7.1	899	0.79%
2023/06/29	0	0.00	4	198.50	200.00	-4	894	-0.45%
2023/06/28	1	192.97	1	194.50	194.50	0	889	0.00%
2023/06/27	0	188.91	1	189.00	187.50	-1	885	-0.11%
2023/06/26	0	189.07	0	0.00	189.00	0	878	0.00%
2023/06/21	1	192.52	1	193.50	193.50	0	870	0.00%
2023/06/20	5.1	198.26	1.1	197.55	194.50	4	868	0.46%
2023/06/19	17.5	202.97	3	200.89	199.00	14.5	861	1.68%
2023/06/16	10	207.83	31.3	210.24	206.50	-21.3	837	-2.54%
2023/06/15	2.3	190.62	6.2	192.37	194.00	-3.9	793	-0.49%
2023/06/14	5.1	182.12	4	183.75	185.00	1.1	783	0.14%
2023/06/13	13.3	182.32	11	182.68	182.50	2.3	800	0.29%
2023/06/12	13.4	184.29	10	183.00	182.00	3.4	812	0.42%
2023/06/09	1	199.01	5	199.50	199.00	-4	829	-0.48%
2023/06/08	4	196.37	9	197.83	199.00	-5	841	-0.59%
2023/06/07	5	192.70	5.2	193.46	193.00	-0.2	838	-0.02%
2023/06/06	5	194.58	5.3	197.36	188.50	-0.3	831	-0.04%
2023/06/05	2.2	191.10	5.2	194.04	193.50	-2.9	815	-0.36%
2023/06/02	5	182.81	5.2	183.50	188.00	-0.2	800	-0.02%
2023/06/01	6.3	179.79	4.3	181.01	181.00	2	786	0.25%
2023/05/31	6	175.92	1	175.96	176.50	5	770	0.65%
2023/05/30	1	172.00	0	0.00	170.50	1	765	0.13%
2023/05/29	5	176.80	3	176.34	176.50	2	761	0.26%
2023/05/26	4	174.50	2.3	174.00	176.50	1.7	760	0.22%
2023/05/25	1	167.50	2	169.00	170.00	-1	746	-0.13%
2023/05/24	4	170.75	5.3	171.44	171.00	-1.3	749	-0.17%
2023/05/23	1	170.50	4	171.50	170.50	-3	753	-0.39%
2023/05/22	1	168.50	3	169.83	171.00	-2	753	-0.27%
2023/05/19	1	169.96	5	168.50	166.50	-4	811	-0.49%
2023/05/18	21.1	168.00	6	167.33	167.00	15.1	891	1.70%
2023/05/17	0.1	169.79	3	169.50	170.50	-2.9	1,046	-0.28%
2023/05/16	4.3	166.33	7.1	166.87	168.00	-2.9	1,125	-0.25%
2023/05/15	1	167.93	1	168.50	165.50	0	1,168	0.00%
2023/05/12	12	167.96	7	171.36	166.00	5	1,171	0.43%
2023/05/11	1	172.00	2	172.00	169.50	-1	1,145	-0.09%
2023/05/10	7	169.36	8.1	169.70	169.50	-1	1,133	-0.09%
2023/05/09	2.2	168.76	2.1	169.22	168.50	0.2	1,129	0.01%
2023/05/08	5	170.61	4	170.38	170.00	1	1,126	0.09%
2023/05/05	8	171.06	7	171.00	168.50	1	1,121	0.09%
2023/05/04	2.3	167.70	6	166.92	167.50	-3.7	1,113	-0.34%
2023/05/03	5	167.79	4	167.38	168.00	1	1,113	0.09%
2023/05/02	0	162.75	0	0.00	162.00	0	1,101	0.00%
2023/04/26	1	158.00	0	157.50	156.50	1	1,127	0.09%
2023/04/25	4	163.50	4	162.38	158.00	0	1,142	0.00%
2023/04/24	5	164.90	3	165.83	162.00	2	1,147	0.17%
2023/04/21	13.1	164.22	15	165.37	163.50	-1.9	1,156	-0.17%
2023/04/20	29.8	183.16	21	174.71	169.00	8.8	1,132	0.78%
2023/04/19	21.3	177.86	22.2	182.73	185.00	-0.9	1,031	-0.09%
2023/04/18	12	161.71	15	162.80	168.50	-3	978	-0.30%
2023/04/17	1	153.50	1	154.50	153.50	0	951	0.00%
2023/04/14	0	155.00	3.1	154.54	152.00	-3.1	961	-0.32%
2023/04/13	2	154.77	0.1	157.00	154.00	2	956	0.21%
2023/04/12	1	155.00	2	153.75	155.50	-1	970	-0.10%
2023/04/11	3	152.00	3	149.83	152.50	0	977	0.00%
2023/04/10	1.1	151.14	0	0.00	151.00	1.1	995	0.11%
2023/04/07	2	152.26	1	151.50	152.50	1	1,005	0.10%
2023/04/06	1	154.51	0	0.00	152.00	1	1,005	0.10%
2023/03/31	6	152.43	3	154.33	157.00	3	996	0.30%
2023/03/28	0	150.00	0	0.00	148.00	0	990	0.00%
2023/03/27	0	0.00	0.1	156.00	152.00	-0.1	992	-0.01%
2023/03/24	0.1	160.00	0	0.00	156.00	0.1	1,009	0.01%
2023/03/23	0.1	157.60	0	161.00	157.50	0	1,020	0.00%
2023/03/22	0.1	155.41	0	0.00	154.00	0.1	1,029	0.01%
2023/03/21	0.1	156.27	0	0.00	151.00	0.1	1,045	0.01%
2023/03/20	0.1	153.24	0	0.00	154.50	0.1	1,071	0.01%
2023/03/17	0	150.25	0	0.00	151.50	0	1,140	0.00%
2023/03/16	6.1	149.41	6	151.25	147.00	0.1	1,172	0.01%
2023/03/15	12.7	154.78	10.1	155.50	151.00	2.6	1,170	0.22%
2023/03/14	14.2	158.35	8	162.50	155.00	6.2	1,168	0.53%
2023/03/13	3.4	167.00	2.1	169.07	165.50	1.3	1,136	0.12%
2023/03/10	5.1	183.70	5	184.40	183.50	0.1	1,122	0.01%
2023/03/09	2.1	205.77	0	0.00	203.50	2.1	1,127	0.18%
2023/03/08	1	205.50	0	0.00	206.00	1	1,140	0.09%
2023/03/03	2	208.51	2	209.75	209.50	0	1,183	0.00%
2023/03/02	1	205.50	0	0.00	207.00	1	1,195	0.08%
2023/03/01	0	0.00	1	206.97	205.50	-1	1,210	-0.08%
2023/02/24	0	207.00	0.1	210.00	207.00	-0.1	1,240	-0.01%
2023/02/23	5	217.40	1	224.97	213.50	4	1,280	0.31%
2023/02/22	3.2	213.79	4.4	217.34	219.00	-1.2	1,335	-0.09%
2023/02/21	0.4	199.29	0.2	199.00	210.50	0.2	1,347	0.02%
2023/02/20	0.1	194.36	1	193.50	198.50	-0.9	1,366	-0.07%
2023/02/17	17.1	192.20	15.3	193.23	194.00	1.8	1,400	0.13%
2023/02/16	19.1	188.03	25	191.28	187.50	-5.9	1,354	-0.43%
2023/02/15	78.4	179.63	74.2	180.82	182.00	4.2	1,276	0.33%
2023/02/14	30.3	163.90	32.3	166.91	172.00	-2.1	1,112	-0.19%
2023/02/13	16.3	152.95	30	152.69	156.50	-13.7	1,028	-1.33%
2023/02/10	4	142.25	1	146.00	142.50	3	986	0.30%
2023/02/09	0	141.00	0	0.00	141.50	0	991	0.00%
2023/02/08	1	141.52	0	0.00	141.00	1	1,000	0.10%
2023/02/07	0	142.00	0	0.00	142.00	0	1,001	0.00%
2023/02/06	7	140.07	1	137.50	141.50	6	1,005	0.60%
2023/02/02	2	142.25	0	0.00	142.00	2	1,001	0.20%
2023/02/01	0	147.00	0	0.00	145.50	0	997	0.00%
2023/01/31	1	142.00	1	142.50	143.00	0	985	0.00%
2023/01/30	1	142.50	1	143.50	142.50	0	985	0.00%
2023/01/17	19	143.37	13	142.27	142.50	6	984	0.61%
2023/01/16	13.1	142.78	14	143.32	142.00	-0.9	982	-0.10%
2023/01/13	0	149.00	2	148.25	150.50	-2	969	-0.20%
2023/01/12	4	147.13	3	146.33	146.00	1	964	0.10%
2023/01/11	11	147.59	20	145.10	142.00	-9	950	-0.95%
2023/01/10	3	142.67	3	143.17	142.50	0	939	0.00%
2023/01/09	1	142.00	3	142.17	141.50	-2	951	-0.21%
2023/01/06	1	139.00	2	140.00	138.50	-1	966	-0.10%
2023/01/05	3	143.17	0.3	141.50	142.00	2.7	984	0.27%
2023/01/04	2	141.50	14	144.96	144.00	-12	994	-1.21%
2023/01/03	1	138.50	2	140.25	141.00	-1	1,010	-0.10%
2022/12/30	6	140.83	9	141.94	139.50	-3	1,050	-0.29%
2022/12/29	4	136.75	1	136.00	135.50	3	1,051	0.29%
2022/12/28	10.3	140.97	14	140.50	141.50	-3.7	1,056	-0.35%
2022/12/27	4	138.13	1	142.00	135.50	3	1,062	0.28%
2022/12/26	3	135.50	1	135.50	136.00	2	1,085	0.18%
2022/12/23	1	132.00	1	133.00	135.00	0	1,172	0.00%
2022/12/22	1	135.00	0	0.00	133.00	1	1,205	0.08%
2022/12/21	1	132.50	2	134.00	133.00	-1	1,228	-0.08%
2022/12/19	2	131.50	0	0.00	131.50	2	1,220	0.17%
2022/12/16	9	135.22	7	134.99	132.50	2	1,218	0.16%
2022/12/15	10	139.50	7	137.43	137.50	3	1,202	0.25%
2022/12/14	9	138.72	11	138.14	138.00	-2	1,191	-0.17%
2022/12/13	1	137.00	0	0.00	137.50	1	1,184	0.08%
2022/12/12	16	144.31	3	144.95	139.00	13	1,168	1.11%
2022/12/09	18.1	152.88	14	148.25	146.50	4.1	1,140	0.36%
2022/12/08	2	148.01	3.1	146.12	149.50	-1.1	1,067	-0.10%
2022/12/07	3	138.83	2	139.25	136.00	1	1,034	0.10%
2022/12/06	3	138.83	6	137.75	140.00	-3	1,015	-0.30%
2022/12/05	7	135.14	1	135.00	136.00	6	1,001	0.60%
2022/12/02	7	141.14	7	137.71	136.00	0	997	0.00%
2022/12/01	13	140.00	17	141.24	141.50	-4	984	-0.41%
2022/11/30	13	134.88	14	136.82	134.50	-1	966	-0.10%
2022/11/29	4	137.63	5	134.50	133.00	-1	952	-0.11%
2022/11/28	4.1	142.01	1	142.50	138.00	3.1	934	0.33%
2022/11/25	1	134.00	0	135.00	134.50	1	913	0.11%
2022/11/24	5	129.60	2.1	131.81	136.50	2.9	903	0.32%
2022/11/23	4.1	134.64	3	134.83	135.50	1.1	893	0.12%
2022/11/22	6	136.67	0.2	144.71	131.50	5.8	876	0.67%
2022/11/21	2.1	141.29	3	143.50	143.50	-0.9	844	-0.11%
2022/11/18	8	142.50	16	138.35	144.00	-8	800	-1.00%
2022/11/17	3	132.00	3	128.19	131.00	0	740	0.00%
2022/11/16	7	125.93	4	126.75	126.50	3	723	0.42%
2022/11/15	13	122.77	14.1	122.66	123.50	-1	697	-0.15%
2022/11/14	2	115.00	17	115.12	117.50	-15	658	-2.28%
2022/11/11	9	109.50	1	108.02	107.00	8	640	1.25%
2022/11/09	0	111.50	0	0.00	111.00	0	632	0.00%
2022/11/08	2	112.25	0	0.00	110.50	2	630	0.32%
2022/11/07	2	113.00	3	116.00	113.00	-1	632	-0.16%
2022/11/04	5	111.80	1	111.00	110.00	4	624	0.64%
2022/11/03	1	108.50	2	108.75	108.50	-1	614	-0.16%
2022/11/02	1	106.00	4	109.38	110.00	-3	613	-0.49%
2022/10/31	2.1	106.02	2	106.00	105.00	0.1	606	0.01%
2022/10/28	1	106.00	0	0.00	105.00	1	601	0.17%
2022/10/26	1	101.00	1	99.90	103.00	0	594	0.00%
2022/10/25	0	103.00	1	102.50	102.00	-1	589	-0.17%
2022/10/24	2	106.25	1	107.00	105.50	1	583	0.17%
2022/10/21	2	107.50	0	0.00	101.50	2	572	0.35%
2022/10/20	2	107.00	1	109.00	106.00	1	561	0.18%
2022/10/19	2	111.25	1	110.51	110.50	1	546	0.18%
2022/10/18	2	112.23	1	113.00	111.50	1	538	0.19%
2022/10/17	0	112.00	3	113.00	113.00	-3	527	-0.57%
2022/10/14	3	109.67	8.1	108.64	110.00	-5.1	507	-1.01%
2022/10/13	11	104.50	9	106.61	105.00	2	488	0.41%
2022/10/12	4	106.25	5.1	105.37	108.00	-1.1	465	-0.24%
2022/10/11	10	107.95	9	108.28	106.50	1	449	0.23%
2022/10/07	20.1	116.74	24.1	118.77	118.00	-4.1	419	-0.97%
2022/10/06	8	114.13	5	112.90	112.00	3	374	0.80%
2022/10/05	10	109.85	12	109.67	113.50	-2	355	-0.56%
2022/10/04	8	106.63	6	108.58	108.50	2	337	0.59%
2022/10/03	7	111.14	7	110.00	106.50	0	308	0.00%
2022/09/30	49	110.79	48	110.24	108.50	1	272	0.37%
2022/09/29	1	105.00	4.1	107.03	109.00	-3.1	181	-1.72%
2022/09/28	2.1	104.66	3	103.67	99.30	-0.9	147	-0.59%
2022/09/27	4	94.13	0	0.00	96.60	4	119	3.33%
2022/09/26	1	92.20	0	0.00	91.20	1	114	0.87%
2022/09/20	3	92.30	0	93.08	92.80	3	105	2.82%
2022/09/19	0	89.70	0	0.00	90.20	0	101	0.00%
2022/09/15	0	0.00	1	90.40	90.30	-1	100	-1.00%
2022/09/14	1	90.49	0	0.00	90.70	1	99	1.02%
2022/09/08	3	90.60	0	0.00	90.80	3	95	3.16%
2022/09/07	0	0.00	5.1	89.78	89.70	-5.1	94	-5.42%
2022/09/06	0	0.00	0	90.10	90.30	0	92	0.00%
2022/09/05	0	0.00	1	93.50	92.00	-1	91	-1.10%
2022/09/01	0	94.10	0	0.00	93.60	0	89	0.00%
2022/08/30	0	94.30	1	94.70	93.00	-1	88	-1.13%
2022/08/29	2	92.00	0.1	91.50	92.10	2	84	2.31%
2022/08/26	0	0.00	2.2	92.69	92.60	-2.2	82	-2.65%
2022/08/25	0	0.00	1	92.00	92.80	-1	81	-1.22%
2022/08/24	1	92.80	1	92.80	93.00	0	80	0.00%
2022/08/23	0.2	92.90	0	0.00	93.00	0.2	78	0.24%
2022/08/22	2	92.90	3	91.00	91.30	-1	75	-1.32%
2022/08/19	0.1	88.00	6	88.72	88.00	-6	70	-8.43%
2022/08/18	1	91.50	0	0.00	90.40	1	67	1.49%
2022/08/17	1.1	89.14	4	90.30	90.80	-3	64	-4.56%
2022/08/16	7.1	88.31	4	89.33	88.10	3.1	61	4.99%
2022/08/15	1.1	88.67	0	0.00	88.50	1.1	57	1.84%
2022/08/12	12	86.98	16.1	86.75	87.50	-4.1	53	-7.52%
2022/08/11	2.2	85.12	1	85.20	84.50	1.2	45	2.51%
2022/08/10	5	79.56	0	79.60	79.70	5	39	12.79%
2022/08/09	0	0.00	3	78.50	79.00	-3	37	-8.08%
2022/08/08	0	0.00	0.1	77.70	78.00	-0.1	34	-0.15%
2022/08/03	0	0.00	1	76.50	75.80	-1	33	-2.98%
2022/08/01	1	76.50	0	0.00	76.80	1	33	3.03%
2022/07/29	0	0.00	1	77.30	77.10	-1	32	-3.11%
2022/07/27	0	0.00	4	76.25	76.30	-4	32	-12.43%
2022/07/26	1	76.50	0	0.00	76.30	1	32	3.10%
2022/07/25	3	76.97	0	0.00	76.90	3	32	9.35%
2022/07/20	0	0.00	1	77.40	77.60	-1	32	-3.10%
2022/07/19	3	78.03	0.1	77.70	77.60	3	32	9.14%
2022/07/18	3	77.23	0	78.00	77.70	3	31	9.40%
2022/07/15	0	0.00	6	76.12	76.40	-6	30	-19.91%
2022/07/14	6	76.82	0	0.00	76.90	6	29	20.23%
2022/07/12	1	75.80	1	75.60	75.30	0	28	0.00%
2022/07/11	0	0.00	0.1	75.70	76.10	-0.1	27	-0.47%
2022/07/01	0	75.00	0	0.00	73.70	0	26	0.02%
2022/06/23	0	0.00	2.1	72.97	73.30	-2.1	27	-7.65%
2022/06/22	0	0.00	2	73.10	73.00	-2	27	-7.33%
2022/06/21	0	0.00	1	73.40	74.50	-1	26	-3.72%
2022/06/20	2	73.80	3	73.10	73.50	-1	27	-3.69%
2022/06/17	3	74.00	0	0.00	73.50	3	26	11.13%
2022/06/16	0	0.00	1	73.50	74.00	-1	28	-3.57%
2022/06/14	4	74.10	1	74.00	74.10	3	28	10.58%
2022/06/13	1	74.50	1	74.00	74.30	0	29	0.00%
2022/06/06	1	72.70	0	0.00	73.10	1	34	2.92%
2022/05/26	0	0.00	5	71.04	70.80	-5	34	-14.39%
2022/05/25	0	0.00	1	70.90	70.90	-1	34	-2.89%
2022/05/24	5	70.98	0	0.00	70.80	5	35	14.24%
2022/05/23	0	70.90	0	0.00	70.70	0	35	0.03%
2022/05/17	1	70.20	0	0.00	70.50	1	38	2.62%
2022/05/12	0	0.00	1	70.40	70.10	-1	39	-2.53%
2022/04/12	0	75.00	0	0.00	74.60	0	43	0.02%
2022/03/31	0	0.00	2	75.00	75.00	-2	45	-4.40%
2022/03/30	0	0.00	2	75.10	75.20	-2	45	-4.39%
2022/03/29	4	74.98	0	0.00	75.00	4	45	8.79%
2022/03/23	0	0.00	3	76.87	76.60	-3	45	-6.53%
2022/03/22	0	0.00	2	76.15	76.60	-2	45	-4.40%
2022/03/21	6	77.08	8	76.83	76.30	-2	45	-4.42%
2022/03/18	1	76.30	0	0.00	76.20	1	44	2.23%
2022/03/16	5	76.20	4	76.08	75.80	1	45	2.21%
2022/03/15	5	76.30	0	0.00	76.30	5	44	11.24%
2022/03/14	0	0.00	1	77.30	76.70	-1	45	-2.20%
2022/02/24	1	73.90	0	0.00	73.90	1	53	1.89%
2022/02/22	0	0.00	6	74.38	75.20	-6	55	-10.82%
2022/02/21	0	0.00	1	75.50	75.70	-1	55	-1.79%
2022/02/18	7	75.56	0	0.00	75.70	7	55	12.51%
2022/02/11	0	0.00	1	74.00	74.30	-1	70	-1.43%
2022/01/21	0	0.00	4	71.60	71.80	-4	78	-5.07%
2022/01/20	5	72.00	0	0.00	71.90	5	82	6.07%
2022/01/12	0	0.00	1	72.10	72.70	-1	83	-1.20%
2022/01/11	0	0.00	5	72.18	73.00	-5	83	-5.97%
2022/01/10	0	0.00	2	72.15	71.80	-2	83	-2.40%
2021/12/29	0.4	75.80	0	0.00	74.90	0.4	83	0.53%
2021/12/03	0	75.20	0	0.00	75.00	0	95	0.02%
2021/11/30	0	0.00	2	75.60	75.30	-2	95	-2.09%
2021/11/29	1.3	75.57	6	75.55	75.10	-4.7	95	-4.94%
2021/11/26	2.2	78.39	5	78.04	77.40	-2.8	91	-3.01%
2021/11/24	4	80.62	0	0.00	80.70	4	88	4.53%
2021/11/22	1	79.50	0	0.00	79.20	1	88	1.14%
2021/11/19	0	0.00	5	79.32	78.90	-5	87	-5.72%
2021/11/18	0	0.00	1	78.40	78.00	-1	87	-1.15%
2021/11/16	1	78.40	0	0.00	78.00	1	87	1.14%
2021/11/15	2	79.20	0	0.00	78.90	2	87	2.28%
2021/11/12	3	80.00	1	79.60	79.40	2	86	2.32%
2021/11/11	1	82.60	6	81.03	79.70	-5	84	-5.90%
2021/11/10	1	79.20	4	80.83	81.40	-3	80	-3.72%
2021/11/09	2	78.30	0	0.00	78.30	2	75	2.66%
2021/11/08	10	78.44	0	0.00	77.90	10	73	13.53%
2021/11/04	0	0.00	0.1	78.30	77.80	-0.1	74	-0.13%
2021/10/29	0	0.00	0.1	77.00	76.80	-0.1	73	-0.14%
2021/10/28	0	0.00	0.5	77.90	77.50	-0.5	73	-0.69%
2021/10/26	0	0.00	1	76.20	76.00	-1	70	-1.41%
2021/10/25	0	0.00	0.1	75.90	75.80	-0.1	71	-0.14%
2021/10/19	0	0.00	1	76.70	76.30	-1	84	-1.19%
2021/10/15	0	0.00	1	76.30	75.60	-1	87	-1.14%
2021/10/14	0	0.00	1	75.70	75.30	-1	89	-1.12%
2021/10/13	0	0.00	2	75.80	75.40	-2	92	-2.16%
2021/10/12	1	76.70	2	76.50	76.50	-1	93	-1.07%
2021/10/08	3	77.03	2	77.00	77.00	1	96	1.03%
2021/10/01	2	74.60	4	74.10	74.10	-2	113	-1.77%
2021/09/29	0	0.00	2	75.80	75.90	-2	132	-1.51%
2021/09/24	0.1	73.50	0	0.00	74.00	0.1	141	0.07%
2021/09/23	1.1	72.58	0.6	72.34	73.10	0.5	142	0.35%
2021/09/17	0	0.00	0	71.24	71.80	0	144	-0.01%
2021/09/16	0.1	72.00	0	0.00	71.80	0.1	144	0.06%
2021/09/15	0.2	70.75	1	71.20	71.30	-0.8	145	-0.54%
2021/09/13	0	71.80	0	71.80	71.50	0	151	0.00%
2021/09/08	0	0.00	1	69.80	69.20	-1	169	-0.59%
2021/09/07	0.1	72.45	0	0.00	71.00	0.1	169	0.06%
2021/09/01	0.1	74.70	0	0.00	74.90	0.1	170	0.05%
2021/08/31	0	0.00	2	74.60	74.30	-2	170	-1.17%
2021/08/30	0.2	74.37	17	74.34	74.50	-16.8	170	-9.87%
2021/08/27	2.2	74.13	0	0.00	74.10	2.2	172	1.25%
2021/08/26	0.5	73.75	0	0.00	73.40	0.5	171	0.27%
2021/08/24	0.4	72.74	0	0.00	72.90	0.4	174	0.23%
2021/08/23	0	0.00	1	71.80	71.80	-1	175	-0.57%
2021/08/20	1	70.28	1	70.00	69.70	0	176	0.01%
2021/08/18	1	70.60	0	0.00	70.80	1	178	0.56%
2021/08/17	0	0.00	1	71.30	70.70	-1	179	-0.56%
2021/08/16	0.1	71.50	0	0.00	71.60	0.1	180	0.06%
2021/08/12	1	70.70	2	70.60	70.70	-1	180	-0.55%
2021/08/11	1	70.90	0	0.00	70.80	1	181	0.56%
2021/08/09	0	73.00	0	0.00	72.10	0	187	0.01%
2021/08/06	0	72.00	0	0.00	71.30	0	188	0.01%
2021/08/05	0	73.09	0	0.00	72.20	0	192	0.01%
2021/08/04	2	73.60	0	0.00	73.50	2	197	1.01%
2021/08/03	0.5	75.00	0	0.00	74.30	0.5	199	0.25%
2021/07/27	0.2	74.93	0	0.00	73.80	0.2	199	0.11%
2021/07/26	0	75.50	3.1	76.35	75.30	-3	200	-1.52%
2021/07/23	6.1	77.50	3	77.80	77.30	3.1	199	1.53%
2021/07/22	0.2	75.30	2	76.00	75.90	-1.8	193	-0.93%
2021/07/21	0	0.00	0.1	74.72	75.00	-0.1	192	-0.05%
2021/07/20	0.1	75.80	0	0.00	75.80	0.1	190	0.06%
2021/07/19	4.1	77.05	2	77.00	76.70	2.1	189	1.13%
2021/07/16	1	76.70	5	77.00	76.50	-4	187	-2.14%
2021/07/15	0	0.00	0	75.50	76.90	0	186	-0.02%
2021/07/14	1	73.80	1.2	73.10	74.00	-0.2	183	-0.12%
2021/07/13	0	0.00	6.3	73.45	73.10	-6.3	187	-3.37%
2021/07/12	0	0.00	2.1	73.12	73.20	-2.1	185	-1.10%
2021/07/09	3.1	76.29	2	76.90	75.70	1.1	180	0.61%
2021/07/08	2	75.80	1	76.40	77.50	1	179	0.56%
2021/07/07	4.6	77.27	11	76.89	77.80	-6.4	171	-3.73%
2021/07/06	3	74.40	0	0.00	74.70	3	157	1.90%
2021/07/05	2	74.30	5	74.02	74.60	-3	155	-1.93%
2021/07/02	3.4	73.08	0	0.00	72.00	3.4	150	2.29%
2021/07/01	0	0.00	1	72.00	74.30	-1	146	-0.68%
2021/06/30	2	70.49	6	69.00	71.00	-4	140	-2.83%
2021/06/29	0	0.00	1	69.30	69.00	-1	140	-0.71%
2021/06/28	0	0.00	5	69.20	69.00	-5	140	-3.57%
2021/06/24	0	70.80	0	0.00	71.00	0	139	0.02%
2021/06/23	4	70.83	1	71.50	70.80	3	140	2.14%
2021/06/22	7	71.84	1	71.20	71.80	6	140	4.28%
2021/06/21	1	70.00	6	72.25	72.90	-5	136	-3.65%
2021/06/18	6	70.10	4	70.80	70.40	2	128	1.56%
2021/06/17	2	70.35	1	70.70	70.90	1	126	0.79%
2021/06/16	2	68.25	0	0.00	68.40	2	122	1.64%
2021/06/10	4	66.28	0	0.00	66.00	4	125	3.18%
2021/06/09	4	66.25	0	0.00	66.20	4	129	3.10%
2021/06/08	2	66.30	0	0.00	66.30	2	130	1.54%
2021/06/07	0.1	65.02	0	0.00	65.30	0.1	133	0.07%
2021/06/04	1	66.70	0	0.00	65.80	1	133	0.75%
2021/06/02	2	67.00	0	0.00	68.00	2	133	1.50%
2021/05/31	3.1	64.64	0	0.00	64.20	3.1	128	2.39%
2021/05/28	0	63.00	0	0.00	64.80	0	127	0.02%
2021/05/27	1	60.10	0	0.00	61.50	1	126	0.79%
2021/05/25	1	61.00	0	0.00	60.50	1	127	0.79%
2021/05/18	0	0.00	1	61.90	61.90	-1	133	-0.75%
2021/05/17	2	59.70	0	0.00	60.00	2	133	1.51%
2021/05/14	1	64.50	0	0.00	64.70	1	128	0.78%
2021/05/13	4	60.00	1	62.00	64.50	3	128	2.34%
2021/05/12	8	61.23	0	0.00	60.80	8	124	6.41%
2021/05/11	1	69.00	0	0.00	67.20	1	119	0.84%
2021/05/04	2	68.00	0.5	69.05	68.80	1.5	120	1.25%
2021/05/03	0	0.00	1	70.90	70.20	-1	121	-0.83%
2021/04/19	1	75.70	0	0.00	75.50	1	132	0.76%
2021/04/16	1	72.90	0	0.00	73.40	1	131	0.76%
2021/04/14	0	0.00	1	72.40	72.40	-1	138	-0.73%
2021/04/13	0	0.00	1	74.00	73.60	-1	138	-0.72%
2021/04/08	2	75.90	0	0.00	75.90	2	136	1.47%
2021/04/01	1	77.10	0	77.90	76.10	1	136	0.73%
2021/03/30	0.5	78.40	1	76.80	76.80	-0.5	137	-0.36%
2021/03/29	2	76.80	0	0.00	76.70	2	139	1.43%
2021/03/25	0	0.00	1	77.50	77.60	-1	141	-0.71%
2021/03/22	1	76.50	0	0.00	76.50	1	140	0.71%
2021/03/19	0	0.00	1	77.00	77.20	-1	142	-0.70%
2021/03/17	2	77.60	0	0.00	76.00	2	145	1.41%
2021/03/15	2	78.40	1	79.00	78.40	1	146	0.68%
2021/03/12	0	0.00	0	77.20	77.20	0	145	0.00%
2021/03/03	0	0.00	0	75.00	74.90	0	188	-0.02%
2021/02/26	0	74.90	0	0.00	74.60	0	190	0.01%
2021/02/25	0	75.20	0	0.00	75.00	0	190	0.01%
2021/02/24	0	74.70	0	0.00	73.80	0	189	0.01%
2021/02/23	1	75.30	1	74.80	74.80	0	191	0.00%
2021/02/22	0	0.00	2	73.50	75.30	-2	188	-1.06%
2021/02/18	1	71.00	1	71.40	71.40	0	196	0.00%
2021/02/04	2	69.80	4	69.85	70.00	-2	201	-0.99%
2021/02/03	0	0.00	2	70.10	68.70	-2	204	-0.98%
2021/02/02	0	0.00	1	67.10	67.10	-1	214	-0.47%
2021/01/29	0	0.00	5	67.00	67.00	-5	217	-2.30%
2021/01/27	2	68.10	6	68.03	68.00	-4	217	-1.84%
2021/01/26	1	68.20	1	68.20	67.70	0	219	0.00%
2021/01/25	0	0.00	3	68.70	69.00	-3	219	-1.37%
2021/01/22	0	0.00	2	70.20	70.00	-2	219	-0.91%
2021/01/20	1	71.60	3	70.57	70.10	-2	221	-0.90%
2021/01/19	0	0.00	1	73.30	73.30	-1	216	-0.46%
2021/01/15	0	0.00	4	73.90	73.70	-4	229	-1.74%
2021/01/14	0	0.00	1	74.00	74.00	-1	229	-0.44%
2021/01/12	1	74.40	0	0.00	74.40	1	231	0.43%
2021/01/11	0	0.00	1	76.80	76.80	-1	228	-0.44%
2021/01/08	1	76.50	3	76.62	76.50	-2	228	-0.89%
2021/01/07	2	74.20	0.2	75.00	74.30	1.8	225	0.80%
2020/12/31	1	75.40	0	0.00	74.90	1	253	0.39%
2020/12/29	7	74.89	0	0.00	74.90	7	308	2.27%
2020/12/28	2	75.25	0	0.00	75.10	2	314	0.64%
2020/12/22	1	76.80	0	0.00	75.20	1	362	0.28%
2020/12/15	0	77.00	0	0.00	76.60	0	515	0.00%
2020/12/11	0	0.00	1	79.20	77.50	-1	608	-0.16%
2020/12/10	1	78.40	0	0.00	78.10	1	609	0.16%
2020/12/09	0	0.00	1.2	78.63	79.10	-1.2	614	-0.20%
2020/12/08	1	77.60	1	77.70	77.60	0	626	0.00%
2020/12/07	2	78.30	0	0.00	78.10	2	639	0.31%
2020/12/04	1	79.00	1	79.30	79.00	0	648	0.00%
2020/12/03	3	79.17	2	79.65	78.70	1	648	0.15%
2020/12/02	0	0.00	2	81.70	80.30	-2	644	-0.31%
2020/12/01	1	80.60	0	0.00	80.60	1	639	0.16%
2020/11/30	3	81.33	0	0.00	83.10	3	629	0.48%
2020/11/27	0	0.00	19	77.65	79.00	-19	609	-3.12%
2020/11/26	1	77.10	0.2	77.20	77.10	0.8	602	0.13%
2020/11/20	0	0.00	0.2	77.10	76.70	-0.2	594	-0.03%
2020/11/19	1	78.20	0	0.00	77.10	1	592	0.17%
2020/11/10	0	0.00	1	78.20	77.40	-1	563	-0.18%
2020/11/09	0	0.00	1	75.60	76.00	-1	551	-0.18%
2020/11/06	0	0.00	2	74.20	74.30	-2	548	-0.36%
2020/11/05	0	0.00	1	74.10	74.40	-1	547	-0.18%
2020/11/03	1	74.00	1	74.32	74.10	0	545	-0.01%
2020/11/02	3	74.40	0	0.00	73.90	3	542	0.56%
2020/10/30	0	0.00	4	75.00	74.70	-4	539	-0.74%
2020/10/29	1	75.10	1	75.00	75.10	0	537	0.00%
2020/10/27	0	76.90	0	0.00	76.60	0	529	0.01%
2020/10/23	0	0.00	1	79.40	77.40	-1	523	-0.19%
2020/10/22	1	76.00	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	1	77.50	76.60	-1	510	-0.20%
2020/10/19	1	76.40	0	0.00	76.30	1	504	0.20%
2020/10/16	4	76.60	0	0.00	76.20	4	502	0.80%
2020/10/14	0	0.00	1.1	79.40	79.30	-1.1	494	-0.22%
2020/10/13	1	77.30	0	0.00	77.10	1	484	0.21%
2020/10/12	2	76.95	7	78.11	76.70	-5	480	-1.04%
2020/10/08	6	79.82	2	80.05	79.00	4	473	0.85%
2020/10/07	9	83.59	2	83.65	82.90	7	458	1.53%
2020/10/06	3	80.57	3.5	79.81	82.30	-0.5	426	-0.12%
2020/10/05	2	74.80	0	0.00	74.90	2	401	0.50%
2020/09/30	2	75.45	1	75.90	74.70	1	394	0.25%
2020/09/29	1	78.00	0	0.00	76.60	1	383	0.26%
2020/09/28	1	76.90	13	77.01	76.50	-12	373	-3.22%
2020/09/25	4	81.80	1	82.40	80.50	3	357	0.84%
2020/09/24	4	81.48	2	82.66	80.00	2	339	0.58%
2020/09/23	3	87.43	2	87.25	86.30	1	317	0.31%
2020/09/22	2	89.70	3	89.73	90.10	-1	300	-0.33%
2020/09/21	7.3	89.56	11	89.89	89.00	-3.7	277	-1.33%
2020/09/18	14.5	98.81	14	98.83	93.70	0.5	248	0.20%
2020/09/17	15	111.63	7	111.07	108.00	8	180	4.43%