亞洲藏壽司 (2754)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	96.90	0	0.00	97.00	0.1	111	0.09%
2024/04/17	0.1	99.00	0	0.00	99.20	0.1	108	0.09%
2024/04/12	0.2	98.00	0	0.00	99.30	0.2	102	0.19%
2024/04/02	0	0.00	1	104.50	104.50	-1	100	-1.00%
2024/03/28	0.1	104.00	0	0.00	104.50	0.1	99	0.10%
2024/03/15	0.1	104.00	0	0.00	103.50	0.1	99	0.10%
2024/03/13	0.2	109.50	0	0.00	107.00	0.2	97	0.20%
2024/02/19	2	117.25	1	116.00	116.00	1	97	1.02%
2023/12/12	0	119.00	0	0.00	116.50	0	126	0.00%
2023/11/16	1	124.00	0	0.00	124.00	1	159	0.63%
2023/08/24	0	0.00	1	139.00	138.50	-1	445	-0.22%
2023/08/04	6	168.00	6	171.33	170.50	0	557	0.00%
2023/07/06	6	188.00	6	187.50	185.00	0	870	0.00%
2023/07/05	4	187.50	4	186.00	186.00	0	870	0.00%
2023/06/30	1	198.00	0	0.00	193.00	1	899	0.11%
2023/06/28	4	193.00	4	194.50	194.50	0	889	0.00%
2023/06/16	1	207.00	1	204.50	206.50	0	837	0.00%
2023/06/12	0	184.50	1	180.50	182.00	-1	812	-0.12%
2023/06/09	1	198.98	1	197.00	199.00	0	829	0.00%
2023/06/08	10	195.00	11	194.36	199.00	-1	841	-0.12%
2023/06/07	10	194.00	10	193.00	193.00	0	838	0.00%
2023/06/06	0	0.00	1	197.00	188.50	-1	831	-0.12%
2023/06/05	1	192.00	0	0.00	193.50	1	815	0.12%
2023/05/31	0	0.00	1	174.00	176.50	-1	770	-0.13%
2023/05/30	1	170.50	0	0.00	170.50	1	765	0.13%
2023/05/25	0	0.00	0	171.00	170.00	0	746	0.00%
2023/05/23	0	0.00	1	170.50	170.50	-1	753	-0.13%
2023/05/22	0	0.00	2	170.00	171.00	-2	753	-0.27%
2023/05/19	2	165.75	1	168.00	166.50	1	811	0.12%
2023/05/18	1	166.50	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	0.1	170.50	170.50	-0.1	1,046	-0.01%
2023/05/12	0	168.00	0	0.00	166.00	0	1,171	0.00%
2023/05/05	0	0.00	3	170.83	168.50	-3	1,121	-0.27%
2023/05/04	1	167.52	0	0.00	167.50	1	1,113	0.09%
2023/05/03	1.1	168.55	0	0.00	168.00	1.1	1,113	0.10%
2023/05/02	1	162.00	0	0.00	162.00	1	1,101	0.09%
2023/04/25	0	0.00	1	160.00	158.00	-1	1,142	-0.09%
2023/04/24	1	166.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	2	165.25	2	166.75	163.50	0	1,156	0.00%
2023/04/20	2	185.00	0	0.00	169.00	2	1,132	0.18%
2023/04/19	0	0.00	1	185.00	185.00	-1	1,031	-0.10%
2023/04/18	0	0.00	1	161.00	168.50	-1	978	-0.10%
2023/04/14	1	151.50	0	0.00	152.00	1	961	0.10%
2023/03/31	1	153.00	2	156.50	157.00	-1	996	-0.10%
2023/03/17	0	0.00	1	147.00	151.50	-1	1,140	-0.09%
2023/03/16	1	149.50	1	149.50	147.00	0	1,172	0.00%
2023/03/15	1	153.00	0	0.00	151.00	1	1,170	0.09%
2023/03/13	1	172.50	2	165.75	165.50	-1	1,136	-0.09%
2023/03/07	1	205.50	0	0.00	207.00	1	1,155	0.09%
2023/03/02	0	0.00	1	207.00	207.00	-1	1,195	-0.08%
2023/02/24	1	207.00	0	0.00	207.00	1	1,240	0.08%
2023/02/22	1	214.00	1	215.00	219.00	0	1,335	0.00%
2023/02/20	0	0.00	2	193.50	198.50	-2	1,366	-0.15%
2023/02/17	3	190.67	3	193.67	194.00	0	1,400	0.00%
2023/02/16	5	190.80	4	191.25	187.50	1	1,354	0.07%
2023/02/15	8	180.56	6	179.00	182.00	2	1,276	0.16%
2023/02/14	6	166.50	8	168.94	172.00	-2	1,112	-0.18%
2023/02/13	0	0.00	1	156.50	156.50	-1	1,028	-0.10%
2023/02/10	1	142.50	1	144.00	142.50	0	986	0.00%
2023/01/30	1	143.00	0	0.00	142.50	1	985	0.10%
2023/01/17	0	0.00	1	144.50	142.50	-1	984	-0.10%
2023/01/16	3	142.17	0	0.00	142.00	3	982	0.31%
2023/01/13	3	149.33	0	0.00	150.50	3	969	0.31%
2022/12/30	0	0.00	2	140.00	139.50	-2	1,050	-0.19%
2022/12/29	2	134.50	0	0.00	135.50	2	1,051	0.19%
2022/12/28	0	0.00	1	140.50	141.50	-1	1,056	-0.09%
2022/12/27	1	135.50	0	0.00	135.50	1	1,062	0.09%
2022/12/23	0	0.00	2	132.25	135.00	-2	1,172	-0.17%
2022/12/20	1	131.50	0	0.00	131.00	1	1,227	0.08%
2022/12/16	1	133.00	0	0.00	132.50	1	1,218	0.08%
2022/12/14	2	138.00	2	139.50	138.00	0	1,191	0.00%
2022/12/09	1	151.50	1	154.00	146.50	0	1,140	0.00%
2022/12/07	1	141.50	1	136.00	136.00	0	1,034	0.00%
2022/12/06	1	139.50	2	138.75	140.00	-1	1,015	-0.10%
2022/12/05	1	134.00	0	0.00	136.00	1	1,001	0.10%
2022/12/01	3	138.17	4	139.63	141.50	-1	984	-0.10%
2022/11/30	0	0.00	1	137.00	134.50	-1	966	-0.10%
2022/11/29	4	136.63	1	133.00	133.00	3	952	0.32%
2022/11/28	2	135.75	2	138.00	138.00	0	934	0.00%
2022/11/23	1	132.00	1	136.00	135.50	0	893	0.00%
2022/11/22	1	142.00	1	131.50	131.50	0	876	0.00%
2022/11/21	2	142.75	1	140.50	143.50	1	844	0.12%
2022/11/18	0	0.00	1	144.00	144.00	-1	800	-0.12%
2022/11/14	1	113.00	1	117.50	117.50	0	658	0.00%
2022/11/11	1	109.00	1	108.00	107.00	0	640	0.00%
2022/10/31	1	106.50	1	105.00	105.00	0	606	0.00%
2022/10/27	1	103.00	1	105.00	105.50	0	599	0.00%
2022/10/26	1	100.00	1	102.50	103.00	0	594	0.00%
2022/10/24	1	105.00	3	106.17	105.50	-2	583	-0.34%
2022/10/21	3	105.33	3	106.17	101.50	0	572	0.00%
2022/10/20	2	107.00	0	0.00	106.00	2	561	0.36%
2022/10/18	0	0.00	1	112.50	111.50	-1	538	-0.19%
2022/10/17	1	108.00	1	112.00	113.00	0	527	0.00%
2022/10/14	1	106.00	3	109.33	110.00	-2	507	-0.39%
2022/10/13	1	107.50	1	105.00	105.00	0	488	0.00%
2022/10/11	4	108.00	0	0.00	106.50	4	449	0.89%
2022/10/07	1	115.00	3	116.83	118.00	-2	419	-0.48%
2022/10/06	1	115.50	1	112.00	112.00	0	374	0.00%
2022/10/05	1	110.50	1	112.50	113.50	0	355	0.00%
2022/10/04	1	111.00	1	110.00	108.50	0	337	0.00%
2022/10/03	3	108.83	6	110.17	106.50	-3	308	-0.97%
2022/09/30	7	109.00	4	111.50	108.50	3	272	1.10%
2022/09/29	3	105.67	2	107.25	109.00	1	181	0.55%
2022/09/28	1	103.50	2	101.90	99.30	-1	147	-0.68%
2022/09/07	0	0.00	1	89.50	89.70	-1	94	-1.06%
2022/08/23	0	0.00	1	93.00	93.00	-1	78	-1.27%
2022/08/16	1	88.10	0	0.00	88.10	1	61	1.64%
2022/08/12	0	0.00	1	88.00	87.50	-1	53	-1.86%
2022/08/09	0	0.00	2	78.20	79.00	-2	37	-5.39%
2022/07/28	1	76.60	0	0.00	76.50	1	32	3.09%
2022/07/25	1	77.00	0	0.00	76.90	1	32	3.12%
2022/01/07	0	0.00	1	72.60	72.40	-1	83	-1.20%
2021/10/25	0	0.00	0	76.00	75.80	0	71	0.00%
2021/10/19	0	0.00	1	76.10	76.30	-1	84	-1.19%
2021/10/01	0	75.20	0	0.00	74.10	0	113	0.00%
2021/09/27	0	0.00	0.1	76.09	77.40	-0.1	140	-0.07%
2021/08/05	0	73.18	0	0.00	72.20	0	192	0.02%
2021/08/03	1	74.50	0	0.00	74.30	1	199	0.50%
2021/07/27	0	74.90	0	0.00	73.80	0	199	0.01%
2021/07/20	0	76.50	0	0.00	75.80	0	190	0.02%
2021/07/15	0	0.00	0	76.50	76.90	0	186	-0.01%
2021/07/12	0	74.00	0	0.00	73.20	0	185	0.01%
2021/07/09	0	76.40	2	75.65	75.70	-2	180	-1.10%
2021/07/08	1	77.00	0	0.00	77.50	1	179	0.56%
2021/07/07	2	76.60	1	77.60	77.80	1	171	0.58%
2021/07/05	1	74.30	0	74.90	74.60	1	155	0.64%
2021/07/02	0	0.00	1	72.30	72.00	-1	150	-0.67%
2021/07/01	1	72.59	0	75.00	74.30	1	146	0.69%
2021/06/30	0	72.30	0	0.00	71.00	0	140	0.00%
2021/05/28	0	0.00	0	65.00	64.80	0	127	-0.03%
2021/05/19	0	62.31	0	0.00	61.60	0	133	0.03%
2021/05/18	0	0.00	0	62.50	61.90	0	133	-0.01%
2021/05/17	0	60.00	0	0.00	60.00	0	133	0.01%
2021/05/14	0	0.00	0	65.00	64.70	0	128	-0.01%
2021/05/13	0	0.00	0.2	63.58	64.50	-0.2	128	-0.15%
2021/05/12	0.2	62.00	0	0.00	60.80	0.2	124	0.16%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2020/12/02	1	80.50	0	0.00	80.30	1	644	0.16%
2020/11/20	0	0.00	1	76.90	76.70	-1	594	-0.17%
2020/11/18	1	79.10	0	0.00	78.10	1	590	0.17%
2020/10/06	1	77.00	1	79.40	82.30	0	426	0.00%
2020/09/25	0	0.00	1	83.40	80.50	-1	357	-0.28%
2020/09/24	1	82.30	1	80.80	80.00	0	339	0.00%
2020/09/18	2	96.55	2	99.90	93.70	0	248	0.00%
2020/09/17	4	105.63	2	112.50	108.00	2	180	1.11%