亞洲藏壽司 (2754)-富邦-內湖券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
62張
產業
上櫃觀光餐旅類股▼1.20%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	97.50	0	0.00	96.90	0	91	0.02%
2024/09/11	0.1	97.60	0	0.00	97.00	0.1	94	0.12%
2024/08/28	0.2	106.00	0	0.00	105.00	0.2	95	0.21%
2024/08/27	0.6	104.60	0	0.00	104.50	0.6	93	0.66%
2024/08/21	0	97.65	0	0.00	97.40	0	85	0.03%
2024/08/20	0	98.20	0	0.00	98.00	0	84	0.03%
2024/08/15	0	99.50	0	0.00	98.30	0	86	0.01%
2024/08/06	0	0.00	2	97.10	97.00	-2	90	-2.20%
2024/08/05	0	0.00	0.1	100.00	98.20	-0.1	88	-0.06%
2024/07/11	1	108.50	0	0.00	105.50	1	82	1.22%
2024/07/10	0	0.00	0.1	107.50	108.00	-0.1	83	-0.11%
2024/06/18	0	0.00	1	105.50	106.50	-1	100	-0.99%
2024/06/11	1	102.50	0	0.00	103.00	1	103	0.97%
2024/06/07	0	0.00	1	105.00	106.00	-1	105	-0.94%
2024/06/06	0	0.00	1	105.50	106.00	-1	109	-0.91%
2024/05/22	1	102.50	0	0.00	102.00	1	118	0.84%
2024/05/10	0	0.00	3	105.67	105.50	-3	116	-2.58%
2024/04/19	0.3	97.29	0	0.00	97.00	0.3	111	0.24%
2024/04/16	0.2	98.09	0	0.00	97.40	0.2	106	0.18%
2024/04/15	0	0.00	1	102.50	101.50	-1	105	-0.95%
2024/04/12	2.3	99.16	1	98.40	99.30	1.3	102	1.22%
2024/04/11	0	102.17	0	0.00	101.00	0	95	0.04%
2024/04/10	0	0.00	1	104.50	104.00	-1	93	-1.07%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.03%
2024/04/08	0	103.00	0	0.00	103.00	0	101	0.01%
2024/04/03	1.1	102.07	0	0.00	102.50	1.1	102	1.07%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.04%
2024/03/28	0	0.00	1	105.50	104.50	-1	99	-1.01%
2024/03/26	1	103.04	0	0.00	103.00	1	98	1.06%
2024/03/15	0.1	104.66	0	0.00	103.50	0.1	99	0.14%
2024/03/14	1.5	104.59	0	0.00	105.00	1.5	100	1.51%
2024/03/13	1.3	111.38	0	0.00	107.00	1.3	97	1.38%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.01%
2024/03/11	0	0.00	2	116.25	115.50	-2	89	-2.25%
2024/03/08	0	112.50	0	0.00	112.50	0	87	0.03%
2024/03/05	0	0.00	1	115.00	113.00	-1	89	-1.12%
2024/02/27	2.1	112.02	0	0.00	111.50	2.1	91	2.28%
2024/02/22	0	0.00	0	115.00	113.50	0	91	-0.01%
2024/02/15	0	113.13	0	0.00	113.00	0	100	0.02%
2024/02/05	0	114.50	0	0.00	115.00	0	105	0.00%
2024/01/31	0	116.50	0	0.00	116.50	0	108	0.01%
2024/01/18	0	117.00	0	0.00	116.00	0	123	0.00%
2024/01/17	1	117.00	0	0.00	117.00	1	124	0.81%
2024/01/04	0	0.00	1	122.50	122.00	-1	128	-0.78%
2024/01/02	1	122.00	3	121.83	126.00	-2	123	-1.61%
2023/12/26	0	0.00	0.1	118.50	118.50	-0.1	119	-0.07%
2023/12/19	0	117.50	0	0.00	117.00	0	123	0.01%
2023/12/13	0	0.00	1	117.50	117.50	-1	124	-0.80%
2023/12/12	0	117.83	0	0.00	116.50	0	126	0.03%
2023/12/11	0	119.50	0	0.00	119.00	0	124	0.01%
2023/12/07	1	122.00	0	0.00	121.50	1	128	0.78%
2023/12/05	1	120.00	0	0.00	121.00	1	136	0.73%
2023/12/01	1	120.00	0	0.00	121.50	1	139	0.72%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.01%
2023/11/29	0	120.07	2	120.00	119.50	-2	139	-1.40%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.01%
2023/11/17	0	0.00	3	125.50	125.00	-3	160	-1.87%
2023/11/16	0	0.00	0	123.50	124.00	0	159	-0.01%
2023/11/15	0	0.00	1	120.00	119.50	-1	156	-0.64%
2023/11/14	1	118.03	0	0.00	117.50	1	157	0.64%
2023/11/13	1	119.48	0	0.00	118.50	1	156	0.66%
2023/11/07	0	0.00	4	129.00	128.00	-4	157	-2.54%
2023/11/06	0	0.00	2	131.25	131.50	-2	158	-1.26%
2023/11/03	1	126.50	0	0.00	127.00	1	157	0.64%
2023/10/20	0	118.50	0	0.00	118.00	0	161	0.01%
2023/10/18	0	118.50	0	0.00	118.50	0	165	0.00%
2023/10/17	0	122.32	0	0.00	118.50	0	167	0.02%
2023/10/16	0	125.50	0	0.00	122.50	0	167	0.01%
2023/10/12	0	126.00	0	0.00	129.00	0	169	0.01%
2023/10/11	1	128.00	1	125.56	125.50	0	171	0.00%
2023/10/06	0	0.00	0	131.00	128.50	0	171	0.00%
2023/09/27	0	128.50	0	0.00	128.50	0	197	0.00%
2023/09/20	2	134.25	0	0.00	133.00	2	217	0.92%
2023/09/19	0	0.00	1	135.50	135.50	-1	223	-0.45%
2023/09/13	0	139.00	0	0.00	143.50	0	267	0.01%
2023/09/12	1	138.50	0	0.00	139.00	1	312	0.32%
2023/09/08	0	138.50	0	0.00	139.50	0	319	0.00%
2023/09/07	1	140.00	1	139.50	139.50	0	325	0.00%
2023/09/06	1	139.00	0	0.00	140.00	1	344	0.29%
2023/09/04	1	136.50	1	136.00	136.00	0	371	0.01%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.00%
2023/08/24	2	139.74	1	138.50	138.50	1	445	0.23%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	1	143.04	0	0.00	142.00	1	463	0.22%
2023/08/21	1	147.50	1	146.50	146.50	0	466	0.00%
2023/08/18	1	148.09	0	0.00	147.50	1	474	0.22%
2023/08/17	1	150.00	2	153.75	152.00	-1	479	-0.21%
2023/08/15	2	150.75	1	153.54	156.00	1	493	0.20%
2023/08/14	2	155.96	4	151.00	150.00	-2	505	-0.39%
2023/08/11	1	159.50	0	0.00	159.00	1	509	0.20%
2023/08/10	1	163.50	0	0.00	163.00	1	508	0.20%
2023/08/08	1.1	168.94	0	0.00	167.50	1.1	540	0.20%
2023/08/02	1.1	169.36	0	0.00	164.00	1.1	563	0.20%
2023/08/01	0	0.00	2	170.50	169.50	-2	568	-0.35%
2023/07/27	0	0.00	1	172.00	172.50	-1	611	-0.16%
2023/07/25	3	168.83	2	168.50	168.50	1	622	0.16%
2023/07/24	4	173.00	3	169.00	169.00	1	620	0.16%
2023/07/06	0.1	188.49	0.1	188.00	185.00	0.1	870	0.01%
2023/07/05	0.2	188.00	0	0.00	186.00	0.2	870	0.02%
2023/07/04	0.2	187.75	0	0.00	186.00	0.2	870	0.02%
2023/06/30	0.4	196.00	0	0.00	193.00	0.4	899	0.04%
2023/06/29	0	0.00	1	196.00	200.00	-1	894	-0.11%
2023/06/26	1	188.00	0	0.00	189.00	1	878	0.11%
2023/06/21	2	193.50	1	193.00	193.50	1	870	0.11%
2023/06/19	4	205.88	2	199.00	199.00	2	861	0.23%
2023/06/16	4	206.13	4.1	210.98	206.50	-0.1	837	-0.01%
2023/06/15	3	190.67	4.2	192.10	194.00	-1.2	793	-0.15%
2023/06/14	0.2	181.45	0	0.00	185.00	0.2	783	0.03%
2023/06/12	2.1	183.00	0	0.00	182.00	2.1	812	0.26%
2023/06/09	4	200.00	4	198.63	199.00	0	829	0.00%
2023/06/06	4	194.25	5	192.70	188.50	-1	831	-0.12%
2023/06/05	1.1	193.48	1.1	193.36	193.50	-0.1	815	-0.01%
2023/06/02	2	184.00	6	185.33	188.00	-4	800	-0.50%
2023/06/01	4	178.50	5	181.50	181.00	-1	786	-0.13%
2023/05/31	2	175.00	0	0.00	176.50	2	770	0.26%
2023/05/30	2	173.00	0	0.00	170.50	2	765	0.26%
2023/05/29	3	175.00	0.1	177.00	176.50	2.9	761	0.38%
2023/05/25	2	169.50	0	0.00	170.00	2	746	0.27%
2023/05/24	4	170.25	0	0.00	171.00	4	749	0.53%
2023/05/23	10	170.50	0	0.00	170.50	10	753	1.33%
2023/05/22	2	168.50	0	0.00	171.00	2	753	0.27%
2023/05/19	3	168.17	0	0.00	166.50	3	811	0.37%
2023/05/18	0	0.00	1	167.00	167.00	-1	891	-0.11%
2023/05/12	4	170.75	4	166.00	166.00	0	1,171	0.00%
2023/05/10	1	169.50	1	171.00	169.50	0	1,133	0.00%
2023/05/09	3	170.33	2	169.00	168.50	1	1,129	0.09%
2023/05/08	1	170.50	1	170.00	170.00	0	1,126	0.00%
2023/05/05	3	170.34	1.2	172.25	168.50	1.8	1,121	0.16%
2023/05/04	3	170.17	4	167.63	167.50	-1	1,113	-0.09%
2023/05/03	4	166.38	4.1	168.04	168.00	-0.1	1,113	-0.01%
2023/04/25	3	163.67	3	160.17	158.00	0	1,142	0.00%
2023/04/24	2	166.00	1	162.00	162.00	1	1,147	0.09%
2023/04/21	0.3	164.17	0	0.00	163.50	0.3	1,156	0.03%
2023/04/20	4.1	184.51	3	175.83	169.00	1.1	1,132	0.10%
2023/04/19	2	178.25	1.1	184.07	185.00	0.9	1,031	0.09%
2023/04/18	0	0.00	1	159.50	168.50	-1	978	-0.10%
2023/04/07	1	152.00	2	151.50	152.50	-1	1,005	-0.10%
2023/04/06	3	159.17	1	155.00	152.00	2	1,005	0.20%
2023/03/31	1	153.50	1	151.50	157.00	0	996	0.00%
2023/03/24	0	0.00	1	158.00	156.00	-1	1,009	-0.10%
2023/03/20	1	154.00	0	0.00	154.50	1	1,071	0.09%
2023/03/16	2	153.23	1	149.50	147.00	1	1,172	0.09%
2023/03/15	2	155.75	2	152.50	151.00	0	1,170	0.00%
2023/03/14	4	161.62	5	156.00	155.00	-1	1,168	-0.08%
2023/03/13	1	165.50	1	165.50	165.50	0	1,136	0.00%
2023/03/10	1	183.51	1	183.50	183.50	0	1,122	0.00%
2023/03/07	2	207.25	1	208.00	207.00	1	1,155	0.09%
2023/02/24	0	0.00	1	212.50	207.00	-1	1,240	-0.08%
2023/02/23	2	214.75	2	217.00	213.50	0	1,280	0.00%
2023/02/22	1	213.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0	0.00	0	209.00	210.50	0	1,347	0.00%
2023/02/20	0	0.00	0.1	199.00	198.50	-0.1	1,366	-0.01%
2023/02/17	1	196.00	1	193.00	194.00	0	1,400	0.00%
2023/02/16	1	188.00	2	188.00	187.50	-1	1,354	-0.07%
2023/02/15	2	179.75	1	181.50	182.00	1	1,276	0.08%
2023/02/14	3	166.50	5	169.20	172.00	-2	1,112	-0.18%
2023/02/13	2	153.50	6	152.00	156.50	-4	1,028	-0.39%
2023/02/10	1	145.00	2	144.50	142.50	-1	986	-0.10%
2023/02/03	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/02	4	142.00	2	142.00	142.00	2	1,001	0.20%
2023/02/01	4	147.50	10	145.95	145.50	-6	997	-0.60%
2023/01/17	6	142.33	0	0.00	142.50	6	984	0.61%
2023/01/16	2	152.50	0	0.00	142.00	2	982	0.20%
2023/01/10	1	143.00	1	142.50	142.50	0	939	0.00%
2023/01/09	3	140.50	3	138.50	141.50	0	951	0.00%
2023/01/06	0	0.00	0	138.50	138.50	0	966	0.00%
2023/01/04	0	145.00	0	0.00	144.00	0	994	0.00%
2023/01/03	3	140.50	3	141.00	141.00	0	1,010	0.00%
2022/12/30	0	0.00	0	142.50	139.50	0	1,050	0.00%
2022/12/28	6	137.67	6	140.42	141.50	0	1,056	0.00%
2022/12/26	0	0.00	1	136.00	136.00	-1	1,085	-0.09%
2022/12/22	2	134.50	2	133.00	133.00	0	1,205	0.00%
2022/12/21	1	135.50	0	0.00	133.00	1	1,228	0.08%
2022/12/20	0	0.00	1	128.50	131.00	-1	1,227	-0.08%
2022/12/16	0	132.50	0	0.00	132.50	0	1,218	0.00%
2022/12/13	1	139.00	6	141.00	137.50	-5	1,184	-0.42%
2022/12/12	2	138.00	0	0.00	139.00	2	1,168	0.17%
2022/12/09	4	157.63	1	150.00	146.50	3	1,140	0.26%
2022/12/08	2	149.50	0	146.00	149.50	2	1,067	0.19%
2022/12/07	2	139.75	1	136.50	136.00	1	1,034	0.10%
2022/12/06	0	0.00	2	139.25	140.00	-2	1,015	-0.20%
2022/12/02	0	137.50	0	0.00	136.00	0	997	0.00%
2022/12/01	0	0.00	3	136.51	141.50	-3	984	-0.31%
2022/11/30	1	138.00	1	136.00	134.50	0	966	0.00%
2022/11/28	0	0.00	1	141.50	138.00	-1	934	-0.11%
2022/11/24	1	132.51	0	0.00	136.50	1	903	0.11%
2022/11/23	2	134.00	0	0.00	135.50	2	893	0.22%
2022/11/22	1	140.00	6.4	133.67	131.50	-5.4	876	-0.62%
2022/11/18	3	143.67	0	0.00	144.00	3	800	0.37%
2022/11/17	0	0.00	3	131.83	131.00	-3	740	-0.41%
2022/11/16	2	126.75	0	0.00	126.50	2	723	0.28%
2022/11/15	4	123.50	0	0.00	123.50	4	697	0.57%
2022/11/09	1	112.50	0	0.00	111.00	1	632	0.16%
2022/11/07	0	0.00	1	117.00	113.00	-1	632	-0.16%
2022/11/01	0	0.00	2	107.00	107.00	-2	608	-0.33%
2022/10/27	2	105.75	0	0.00	105.50	2	599	0.33%
2022/10/21	0	0.00	1	108.00	101.50	-1	572	-0.17%
2022/10/20	1	106.00	0	0.00	106.00	1	561	0.18%
2022/10/19	1	111.50	1	110.50	110.50	0	546	0.00%
2022/10/14	1	110.00	1	108.50	110.00	0	507	0.00%
2022/10/11	1	106.50	0	0.00	106.50	1	449	0.22%
2022/10/07	2	118.25	7	116.93	118.00	-5	419	-1.19%
2022/10/06	1	112.00	0	0.00	112.00	1	374	0.27%
2022/10/05	1	113.50	1	112.00	113.50	0	355	0.00%
2022/10/04	1	108.50	1	108.50	108.50	0	337	0.00%
2022/10/03	5	108.20	3.1	106.16	106.50	1.9	308	0.62%
2022/09/30	2	107.50	3.1	108.53	108.50	-1.1	272	-0.40%
2022/09/29	2.1	104.07	1.2	105.92	109.00	0.9	181	0.50%
2022/09/21	0.2	92.90	0	0.00	92.00	0.2	108	0.19%
2022/09/01	1	93.50	0	0.00	93.60	1	89	1.12%
2022/08/23	1	93.00	0	0.00	93.00	1	78	1.27%
2022/08/12	0	0.00	1	88.00	87.50	-1	53	-1.86%
2022/08/09	0	0.00	4	78.85	79.00	-4	37	-10.78%
2022/08/05	2	76.90	0	0.00	76.90	2	33	5.96%
2022/07/29	0.1	77.60	0	0.00	77.10	0.1	32	0.31%
2022/04/20	0	0.00	0	74.00	74.80	0	38	0.00%
2021/12/30	0	0.00	1	75.10	75.10	-1	83	-1.20%
2021/11/26	1	77.50	0	0.00	77.40	1	91	1.09%
2021/11/19	0	0.00	1	78.90	78.90	-1	87	-1.14%
2021/10/12	0	76.80	0	0.00	76.50	0	93	0.00%
2021/09/30	0	0.00	1	76.10	76.40	-1	129	-0.77%
2021/09/27	0	0.00	0.2	75.50	77.40	-0.2	140	-0.14%
2021/09/15	1	71.20	0	0.00	71.30	1	145	0.69%
2021/08/20	0	0.00	1	70.30	69.70	-1	176	-0.57%
2021/08/13	0	0.00	1	71.30	71.40	-1	181	-0.55%
2021/07/23	0	0.00	0.2	77.30	77.30	-0.2	199	-0.08%
2021/07/08	0	0.00	1	78.20	77.50	-1	179	-0.56%
2021/07/07	1	78.00	0	0.00	77.80	1	171	0.58%
2021/06/18	1	70.90	0	0.00	70.40	1	128	0.78%
2021/06/04	5	67.10	0	0.00	65.80	5	133	3.75%
2021/06/01	1	65.50	0	0.00	66.00	1	129	0.77%
2021/05/26	0	0.00	3	60.00	60.60	-3	125	-2.39%
2021/05/25	0	0.00	2	60.90	60.50	-2	127	-1.57%
2021/05/24	0	61.00	0	0.00	60.80	0	126	0.02%
2021/05/17	0	60.00	0	0.00	60.00	0	133	0.01%
2021/05/12	0.1	62.56	0	0.00	60.80	0.1	124	0.04%
2021/05/10	0	0.00	2	70.55	70.30	-2	118	-1.69%
2021/05/05	5	69.34	0	0.00	68.80	5	119	4.18%
2021/04/26	0.3	73.50	1	73.10	73.50	-0.8	126	-0.59%
2021/04/19	0.1	75.50	0	0.00	75.50	0.1	132	0.08%
2021/04/13	1	73.80	0	0.00	73.60	1	138	0.72%
2021/03/19	2	77.00	0	0.00	77.20	2	142	1.40%
2021/03/10	1	75.90	0	0.00	75.90	1	145	0.69%
2021/01/26	0	0.00	1	68.50	67.70	-1	219	-0.46%
2021/01/21	1	70.60	0	0.00	70.00	1	221	0.45%
2021/01/08	1	76.50	0	0.00	76.50	1	228	0.44%
2020/12/17	1	77.10	0	0.00	77.70	1	420	0.24%
2020/12/10	0	0.00	3	78.87	78.10	-3	609	-0.49%
2020/12/09	4	78.95	0	0.00	79.10	4	614	0.65%
2020/12/02	0	0.00	0	81.10	80.30	0	644	0.00%
2020/12/01	0	0.00	0	80.90	80.60	0	639	0.00%
2020/11/30	5	81.90	0	0.00	83.10	5	629	0.79%
2020/11/26	0	77.20	1	77.20	77.10	-1	602	-0.16%
2020/11/16	0	0.00	0	76.90	76.20	0	577	0.00%
2020/11/13	0	76.00	0	0.00	76.10	0	575	0.00%
2020/11/12	0	0.00	2	76.20	75.40	-2	573	-0.35%
2020/11/11	0	0.00	0	78.00	77.50	0	568	0.00%
2020/11/09	0	76.30	0	0.00	76.00	0	551	0.00%
2020/10/30	0	0.00	1	75.00	74.70	-1	539	-0.19%
2020/10/26	0	0.00	1	78.00	77.20	-1	527	-0.19%
2020/10/21	0	76.60	0	0.00	76.60	0	510	0.00%
2020/10/15	0	0.00	2	79.10	77.90	-2	498	-0.40%
2020/10/14	0	79.40	0	0.00	79.30	0	494	0.00%
2020/10/08	2	80.80	1	81.80	79.00	1	473	0.21%
2020/10/07	3	83.03	1	83.30	82.90	2	458	0.44%
2020/10/06	1	77.20	0	0.00	82.30	1	426	0.23%
2020/09/30	2	75.40	4	75.50	74.70	-2	394	-0.51%
2020/09/29	0	0.00	1	77.00	76.60	-1	383	-0.26%
2020/09/28	1	76.90	1	78.10	76.50	0	373	0.00%
2020/09/25	2	80.25	0	0.00	80.50	2	357	0.56%
2020/09/24	0	0.00	2	81.10	80.00	-2	339	-0.59%
2020/09/23	0	0.00	1	87.00	86.30	-1	317	-0.31%
2020/09/22	0	0.00	1	90.30	90.10	-1	300	-0.33%
2020/09/21	1	90.50	5	90.14	89.00	-4	277	-1.44%
2020/09/18	5	98.96	1	94.90	93.70	4	248	1.61%
2020/09/17	17	110.51	8	119.13	108.00	9	180	4.99%