亞洲藏壽司 (2754)-元大-北屯券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
131張
產業
上櫃觀光餐旅類股▼0.20%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	105.30	0	0.00	105.50	5	116	4.31%
2024/05/03	1	100.00	0	0.00	99.90	1	109	0.91%
2024/04/23	1	99.70	0	0.00	99.70	1	111	0.90%
2024/04/22	4	99.55	0	0.00	99.00	4	111	3.58%
2024/04/18	0	0.00	5	99.72	100.00	-5	108	-4.61%
2024/04/17	2	98.45	5.1	98.55	99.20	-3.1	108	-2.85%
2024/04/16	3	98.30	0	98.95	97.40	3	106	2.79%
2024/04/15	0	0.00	0.2	100.50	101.50	-0.2	105	-0.19%
2024/04/12	0.1	98.40	0.1	98.05	99.30	0	102	0.00%
2024/04/11	0	0.00	0.1	102.50	101.00	-0.1	95	-0.05%
2024/04/10	0	0.00	0.1	104.50	104.00	-0.1	93	-0.05%
2024/04/08	0	0.00	0.1	103.00	103.00	-0.1	101	-0.05%
2024/04/03	0	0.00	0.2	103.00	102.50	-0.2	102	-0.15%
2024/03/11	1	117.00	0	0.00	115.50	1	89	1.12%
2024/02/27	0	112.00	0	0.00	111.50	0	91	0.01%
2024/02/23	0	0.00	0.1	114.50	113.00	-0.1	91	-0.07%
2024/02/21	0	115.50	0	0.00	115.00	0	92	0.01%
2024/01/25	0	0.00	0.1	118.50	117.50	-0.1	118	-0.04%
2024/01/15	0	120.00	0	0.00	119.00	0	123	0.03%
2024/01/05	1	125.50	1	124.50	124.50	0	128	0.00%
2023/12/29	0	121.00	0	0.00	121.00	0	120	0.00%
2023/12/20	0	120.00	0	0.00	118.50	0	123	0.00%
2023/12/18	0	119.00	0	0.00	118.00	0	123	0.00%
2023/12/15	0	0.00	1	119.00	120.50	-1	124	-0.80%
2023/12/13	1.1	117.99	0	0.00	117.50	1.1	124	0.84%
2023/12/12	0	118.50	0	0.00	116.50	0	126	0.00%
2023/12/11	0	119.50	0	0.00	119.00	0	124	0.00%
2023/12/08	0	121.09	0	0.00	121.00	0	125	0.02%
2023/12/06	1	122.50	0	0.00	122.50	1	136	0.73%
2023/11/29	0	119.50	0	0.00	119.50	0	139	0.02%
2023/11/28	0	0.00	0	121.00	120.00	0	138	-0.01%
2023/11/27	0	0.00	0	122.00	119.00	0	139	0.00%
2023/11/23	0	123.50	0	0.00	124.00	0	141	0.01%
2023/11/16	0	123.00	0	0.00	124.00	0	159	0.00%
2023/11/13	0	118.50	0	0.00	118.50	0	156	0.01%
2023/11/02	2	128.00	0	0.00	126.50	2	155	1.29%
2023/10/17	0	120.00	0	0.00	118.50	0	167	0.01%
2023/10/11	0	128.00	0	0.00	125.50	0	171	0.01%
2023/09/26	1	129.50	0	0.00	129.00	1	201	0.50%
2023/09/21	0	131.50	0	0.00	130.50	0	212	0.01%
2023/09/08	1	139.50	0	0.00	139.50	1	319	0.31%
2023/09/05	0	0.00	1	138.50	138.50	-1	355	-0.28%
2023/08/31	1	137.50	0	0.00	137.00	1	399	0.25%
2023/08/28	0.1	133.92	2	134.00	135.00	-1.9	445	-0.44%
2023/08/25	1	145.00	0	0.00	138.50	1	444	0.23%
2023/08/24	0	140.00	0	0.00	138.50	0	445	0.01%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	4	145.00	1	143.00	142.00	3	463	0.66%
2023/08/21	0	147.00	0	0.00	146.50	0	466	0.00%
2023/08/18	0	149.50	0	0.00	147.50	0	474	0.01%
2023/08/17	0	150.50	0	0.00	152.00	0	479	0.00%
2023/08/16	0	0.00	1	153.50	154.00	-1	485	-0.21%
2023/08/15	0	0.00	5	156.00	156.00	-5	493	-1.01%
2023/08/14	3	151.51	0	0.00	150.00	3	505	0.60%
2023/08/11	0	0.00	1	158.50	159.00	-1	509	-0.20%
2023/07/24	0.3	171.00	0	0.00	169.00	0.3	620	0.05%
2023/07/20	0.2	175.00	0	0.00	179.50	0.2	636	0.03%
2023/07/18	3	178.50	0	0.00	179.00	3	676	0.44%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/13	2	179.75	2	182.00	181.00	0	864	0.00%
2023/07/12	1	178.00	0	0.00	179.50	1	867	0.12%
2023/07/11	1	183.00	0	0.00	181.00	1	871	0.11%
2023/06/20	1	201.00	0.1	195.00	194.50	0.9	868	0.11%
2023/06/19	2	209.50	2	208.50	199.00	0	861	0.00%
2023/06/16	0	0.00	2	211.00	206.50	-2	837	-0.24%
2023/06/13	0	0.00	3	183.17	182.50	-3	800	-0.37%
2023/06/12	3	185.83	1	180.50	182.00	2	812	0.25%
2023/06/07	0.1	192.35	0	0.00	193.00	0.1	838	0.01%
2023/05/26	6	175.50	6	178.50	176.50	0	760	0.00%
2023/05/23	0	0.00	0	171.50	170.50	0	753	0.00%
2023/05/19	1	165.00	0	169.50	166.50	1	811	0.12%
2023/05/18	0.1	169.50	0	0.00	167.00	0.1	891	0.01%
2023/04/21	0	0.00	1	163.50	163.50	-1	1,156	-0.09%
2023/04/20	2	190.74	2	170.00	169.00	0	1,132	0.00%
2023/04/19	1	180.00	1	183.50	185.00	0	1,031	0.00%
2023/04/18	0	0.00	3	159.33	168.50	-3	978	-0.31%
2023/04/17	2	153.50	0	0.00	153.50	2	951	0.21%
2023/04/14	1	153.50	0	0.00	152.00	1	961	0.10%
2023/04/12	2	155.50	0	0.00	155.50	2	970	0.21%
2023/04/10	0	0.00	1	152.00	151.00	-1	995	-0.10%
2023/03/31	2	151.75	0	0.00	157.00	2	996	0.20%
2023/03/16	2	148.75	1	149.00	147.00	1	1,172	0.09%
2023/03/14	1	156.00	1	162.43	155.00	0	1,168	0.00%
2023/03/13	0	0.00	0	165.50	165.50	0	1,136	0.00%
2023/03/10	0	0.00	0	183.50	183.50	0	1,122	0.00%
2023/03/09	0	0.00	0	202.00	203.50	0	1,127	0.00%
2023/03/03	0	209.50	0	0.00	209.50	0	1,183	0.00%
2023/03/01	0	0.00	0	205.25	205.50	0	1,210	0.00%
2023/02/24	0	0.00	0	208.00	207.00	0	1,240	0.00%
2023/02/22	0	220.50	0	0.00	219.00	0	1,335	0.00%
2023/02/21	0	214.50	0	0.00	210.50	0	1,347	0.00%
2023/02/20	0	197.00	0	0.00	198.50	0	1,366	0.00%
2023/02/17	2.1	190.73	1	189.00	194.00	1.1	1,400	0.08%
2023/02/16	3	183.33	6	188.17	187.50	-3	1,354	-0.22%
2023/02/15	4	180.50	4	181.75	182.00	0	1,276	0.00%
2023/02/14	2	165.00	5	168.20	172.00	-3	1,112	-0.27%
2023/02/13	3	153.83	3	155.33	156.50	0	1,028	0.00%
2023/02/10	0	0.00	2	144.50	142.50	-2	986	-0.20%
2023/02/08	1	141.00	0	0.00	141.00	1	1,000	0.10%
2023/02/07	0	147.00	0	0.00	142.00	0	1,001	0.00%
2023/02/06	0	145.00	0	0.00	141.50	0	1,005	0.00%
2023/02/03	0	0.00	0	143.00	141.00	0	1,000	0.00%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/01/31	1	143.00	1	143.00	143.00	0	985	0.00%
2023/01/30	2	143.75	2	141.50	142.50	0	985	0.00%
2023/01/17	1	143.50	1	142.50	142.50	0	984	0.00%
2023/01/16	0	0.00	0.1	142.50	142.00	-0.1	982	-0.01%
2023/01/13	1	150.50	2	148.75	150.50	-1	969	-0.10%
2023/01/12	3	145.83	4	146.88	146.00	-1	964	-0.10%
2023/01/11	1	145.00	1	146.50	142.00	0	950	0.00%
2023/01/10	1	142.00	1	143.00	142.50	0	939	0.00%
2023/01/09	0	142.50	0	0.00	141.50	0	951	0.00%
2023/01/06	0	0.00	1	140.50	138.50	-1	966	-0.10%
2023/01/05	1	144.50	0	0.00	142.00	1	984	0.10%
2023/01/04	1	140.50	2	142.50	144.00	-1	994	-0.10%
2023/01/03	1	138.51	1	141.00	141.00	0	1,010	0.00%
2022/12/30	1	140.00	1	140.00	139.50	0	1,050	0.00%
2022/12/29	1	134.00	0	0.00	135.50	1	1,051	0.10%
2022/12/28	1	141.65	3	138.17	141.50	-2	1,056	-0.19%
2022/12/27	0	0.00	1	141.00	135.50	-1	1,062	-0.09%
2022/12/26	0	136.00	0	0.00	136.00	0	1,085	0.00%
2022/12/23	2	132.51	0	0.00	135.00	2	1,172	0.17%
2022/12/20	0	131.00	15	130.43	131.00	-15	1,227	-1.22%
2022/12/19	0	0.00	15	132.03	131.50	-15	1,220	-1.23%
2022/12/16	1	135.50	16	133.38	132.50	-15	1,218	-1.23%
2022/12/15	2	139.50	18	139.33	137.50	-16	1,202	-1.33%
2022/12/14	0	0.00	16	138.47	138.00	-16	1,191	-1.34%
2022/12/13	4	140.63	16	140.31	137.50	-12	1,184	-1.01%
2022/12/12	4	147.38	18	142.02	139.00	-14	1,168	-1.20%
2022/12/09	7	155.43	21	150.71	146.50	-14	1,140	-1.23%
2022/12/08	2	148.00	18	142.78	149.50	-16	1,067	-1.50%
2022/12/07	0	0.00	15	138.43	136.00	-15	1,034	-1.45%
2022/12/06	0	139.50	18	138.81	140.00	-18	1,015	-1.77%
2022/12/05	0	0.00	15	134.87	136.00	-15	1,001	-1.50%
2022/12/02	3	137.00	15	137.57	136.00	-12	997	-1.21%
2022/12/01	1	138.57	17	139.79	141.50	-16	984	-1.62%
2022/11/30	1	137.50	15	136.27	134.50	-14	966	-1.45%
2022/11/29	1	138.50	16	136.56	133.00	-15	952	-1.58%
2022/11/28	1	141.50	17	138.47	138.00	-16	934	-1.71%
2022/11/25	0	0.00	15	135.50	134.50	-15	913	-1.64%
2022/11/24	1	135.51	15	132.23	136.50	-14	903	-1.55%
2022/11/23	0	136.50	15	134.73	135.50	-15	893	-1.68%
2022/11/22	1	138.50	16	138.63	131.50	-15	876	-1.71%
2022/11/21	3	140.84	17	141.62	143.50	-14	844	-1.66%
2022/11/18	3	141.00	21	140.12	144.00	-18	800	-2.25%
2022/11/17	3	129.51	18	130.75	131.00	-15	740	-2.02%
2022/11/16	0	126.50	15	126.50	126.50	-15	723	-2.07%
2022/11/15	1	118.50	16	119.38	123.50	-15	697	-2.15%
2022/11/14	0	0.00	28	113.86	117.50	-28	658	-4.25%
2022/11/11	0	0.00	30	108.76	107.00	-30	640	-4.69%
2022/11/10	0	0.00	30	109.40	108.00	-30	634	-4.73%
2022/11/09	0	0.00	30	112.23	111.00	-30	632	-4.74%
2022/11/08	0	0.00	30	111.80	110.50	-30	630	-4.76%
2022/11/07	0	0.00	30	114.30	113.00	-30	632	-4.74%
2022/11/04	2	113.00	30	110.93	110.00	-28	624	-4.49%
2022/11/03	0	0.00	30	108.83	108.50	-30	614	-4.88%
2022/11/02	0	110.00	30	108.27	110.00	-30	613	-4.89%
2022/11/01	0	107.00	30	105.73	107.00	-30	608	-4.92%
2022/10/31	0	0.00	30	106.05	105.00	-30	606	-4.95%
2022/10/28	0	0.00	30	104.87	105.00	-30	601	-4.99%
2022/10/27	0	0.00	30	103.63	105.50	-30	599	-5.01%
2022/10/26	0	0.00	30.1	101.93	103.00	-30.1	594	-5.05%
2022/10/25	0	0.00	29	102.47	102.00	-29	589	-4.92%
2022/10/24	4	106.38	30	106.80	105.50	-26	583	-4.45%
2022/10/21	0	0.00	26.1	104.57	101.50	-26.1	572	-4.55%
2022/10/20	0	0.00	30	106.87	106.00	-30	561	-5.34%
2022/10/19	0	0.00	30	110.80	110.50	-30	546	-5.49%
2022/10/18	0	0.00	32	111.97	111.50	-32	538	-5.94%
2022/10/17	0	113.00	0	0.00	113.00	0	527	0.00%
2022/10/14	0	110.00	0	0.00	110.00	0	507	0.00%
2022/10/12	0	107.00	0	0.00	108.00	0	465	0.00%
2022/10/11	2	108.00	1	109.50	106.50	1	449	0.22%
2022/10/07	0	0.00	10	119.00	118.00	-10	419	-2.38%
2022/10/06	2	113.50	2	113.75	112.00	0	374	0.00%
2022/10/05	0	114.00	0	0.00	113.50	0	355	0.01%
2022/10/04	1	108.51	2	105.50	108.50	-1	337	-0.29%
2022/09/30	11	113.55	0	0.00	108.50	11	272	4.04%
2022/09/29	0	0.00	6	108.50	109.00	-6	181	-3.31%
2022/09/28	6	104.42	0	0.00	99.30	6	147	4.08%
2022/09/27	0	96.50	0	0.00	96.60	0	119	0.01%
2022/09/20	1	92.90	0	0.00	92.80	1	105	0.95%
2022/09/14	0	91.70	0	0.00	90.70	0	99	0.01%
2022/09/07	0	0.00	1	90.00	89.70	-1	94	-1.06%
2022/09/06	0	0.00	1	91.10	90.30	-1	92	-1.08%
2022/08/12	0	0.00	1	87.60	87.50	-1	53	-1.86%
2022/08/10	2	79.85	0	0.00	79.70	2	39	5.12%
2022/07/21	2	76.90	0	0.00	77.50	2	32	6.16%
2022/03/08	0	0.00	1	72.00	72.20	-1	41	-2.43%
2022/02/18	1	76.60	0	0.00	75.70	1	55	1.79%
2022/01/26	0	0.00	1	71.30	71.20	-1	75	-1.32%
2021/12/02	0	0.00	4	74.83	75.20	-4	96	-4.16%
2021/11/01	1	77.30	0	0.00	77.30	1	73	1.36%
2021/10/19	1	76.20	0	0.00	76.30	1	84	1.19%
2021/10/01	2	74.30	0	0.00	74.10	2	113	1.77%
2021/09/07	2	71.00	0	0.00	71.00	2	169	1.18%
2021/08/30	0	0.00	4	74.65	74.50	-4	170	-2.34%
2021/08/27	1	74.00	20	73.95	74.10	-19	172	-11.03%
2021/08/26	0	0.00	20	73.36	73.40	-20	171	-11.68%
2021/08/25	0	0.00	7	73.01	73.00	-7	173	-4.03%
2021/08/24	0	0.00	8	73.01	72.90	-8	174	-4.58%
2021/08/18	0	0.00	5	71.00	70.80	-5	178	-2.79%
2021/08/11	1	70.70	0	0.00	70.80	1	181	0.55%
2021/08/05	0	0.00	2	73.10	72.20	-2	192	-1.04%
2021/08/04	0	0.00	12	73.78	73.50	-12	197	-6.06%
2021/08/03	0	0.00	10	74.87	74.30	-10	199	-5.01%
2021/08/02	0	0.00	20	74.69	74.50	-20	199	-10.02%
2021/07/30	0	0.00	20	74.79	74.70	-20	199	-10.01%
2021/07/29	0	0.00	20	74.24	74.70	-20	198	-10.05%
2021/07/28	0	0.00	13	73.22	73.30	-13	198	-6.54%
2021/07/27	0	0.00	11	74.83	73.80	-11	199	-5.52%
2021/07/26	0	0.00	18	75.65	75.30	-18	200	-8.97%
2021/07/23	0	0.00	27	77.27	77.30	-27	199	-13.57%
2021/07/22	0	0.00	20	75.54	75.90	-20	193	-10.33%
2021/07/21	0	0.00	20	75.11	75.00	-20	192	-10.41%
2021/07/20	0	0.00	20	75.90	75.80	-20	190	-10.51%
2021/07/19	0	0.00	20	76.84	76.70	-20	189	-10.56%
2021/07/16	0	0.00	20	76.74	76.50	-20	187	-10.68%
2021/07/15	0	0.00	40	75.93	76.90	-40	186	-21.43%
2021/07/14	0	0.00	20	73.83	74.00	-20	183	-10.88%
2021/07/13	0	0.00	17	73.49	73.10	-17	187	-9.08%
2021/07/12	0	0.00	10	73.18	73.20	-10	185	-5.38%
2021/07/08	5	77.70	7	77.16	77.50	-2	179	-1.11%
2021/05/24	0	0.00	1	61.00	60.80	-1	126	-0.79%
2021/05/18	1	61.90	0	0.00	61.90	1	133	0.75%
2021/03/26	0	0.00	0.1	77.85	76.60	-0.1	142	-0.06%
2021/03/04	0	0.00	1	74.60	74.60	-1	181	-0.55%
2021/02/19	1	71.60	0	0.00	72.10	1	192	0.52%
2021/01/28	1	67.20	0	0.00	67.10	1	217	0.46%
2021/01/19	1	73.30	0	0.00	73.30	1	216	0.46%
2021/01/15	0	0.00	6	73.83	73.70	-6	229	-2.62%
2021/01/13	0	0.00	1	74.40	74.30	-1	231	-0.43%
2021/01/08	0	0.00	2	74.00	76.50	-2	228	-0.88%
2020/12/30	0	0.00	1	75.00	75.00	-1	284	-0.35%
2020/11/27	0	79.80	0	0.00	79.00	0	609	0.01%
2020/11/25	1	77.00	0	0.00	77.00	1	601	0.17%
2020/11/24	1	77.00	0	0.00	76.90	1	599	0.17%
2020/11/19	1.1	77.03	0	0.00	77.10	1.1	592	0.18%
2020/11/06	0.1	75.00	0	0.00	74.30	0.1	548	0.02%
2020/11/04	0.1	76.10	0	0.00	74.20	0.1	546	0.02%
2020/10/29	0	0.00	1	74.50	75.10	-1	537	-0.19%
2020/10/23	1	77.90	0	0.00	77.40	1	523	0.19%
2020/10/19	0	0.00	0	76.60	76.30	0	504	0.00%
2020/10/12	1	79.60	2	78.25	76.70	-1	480	-0.21%
2020/10/08	1	79.00	6	80.32	79.00	-5	473	-1.06%
2020/10/07	1	84.20	0	0.00	82.90	1	458	0.22%
2020/10/06	5	79.50	1	80.00	82.30	4	426	0.94%
2020/09/25	2	80.45	0	0.00	80.50	2	357	0.56%
2020/09/24	1	81.00	1	83.60	80.00	0	339	0.00%
2020/09/23	1	86.70	0	0.00	86.30	1	317	0.31%
2020/09/21	0	0.00	46	89.59	89.00	-46	277	-16.56%
2020/09/18	11	95.77	800	95.72	93.70	-789	248	-318.09%	大賣/鉅額交易
2020/09/17	24	112.77	817	111.95	108.00	-793	180	-439.29%	大賣/鉅額交易