亞洲藏壽司 (2754)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	99.50	100.00	-2	109	-1.82%
2024/04/30	3	100.00	0	0.00	100.50	3	112	2.67%
2024/04/24	0	0.00	1	99.50	99.70	-1	110	-0.90%
2024/04/22	1	99.00	0	0.00	99.00	1	111	0.90%
2024/04/12	0.4	98.77	0	0.00	99.30	0.4	102	0.38%
2024/04/11	0.1	102.00	0	0.00	101.00	0.1	95	0.05%
2024/04/09	0.1	103.00	0	0.00	103.00	0.1	97	0.05%
2024/04/03	0.1	103.00	0	0.00	102.50	0.1	102	0.05%
2024/04/01	0.1	104.50	0	0.00	104.00	0.1	99	0.05%
2024/03/27	0.1	104.00	0	0.00	104.00	0.1	98	0.05%
2024/03/25	0.1	105.50	0	0.00	105.50	0.1	98	0.05%
2024/03/18	0.1	104.50	0	0.00	105.50	0.1	99	0.10%
2024/03/14	0	107.00	0	0.00	105.00	0	100	0.01%
2024/03/12	0	0.00	1	112.00	112.50	-1	92	-1.08%
2024/02/27	1.1	112.66	0	0.00	111.50	1.1	91	1.25%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.03%
2024/02/21	1	115.50	0	0.00	115.00	1	92	1.09%
2024/02/15	0	0.00	0	112.50	113.00	0	100	0.00%
2024/02/05	0	115.50	0	0.00	115.00	0	105	0.00%
2024/01/25	1	117.50	0	0.00	117.50	1	118	0.84%
2023/12/18	0	118.50	0	0.00	118.00	0	123	0.02%
2023/12/07	0	123.00	0	0.00	121.50	0	128	0.01%
2023/11/28	0	0.00	1	120.50	120.00	-1	138	-0.72%
2023/11/13	0	0.00	0	120.50	118.50	0	156	0.00%
2023/11/10	0	122.50	0	0.00	121.50	0	150	0.00%
2023/11/02	0	0.00	0	129.12	126.50	0	155	-0.02%
2023/11/01	0	128.00	0	0.00	130.00	0	150	0.02%
2023/09/01	0	0.00	0	139.00	137.50	0	381	0.00%
2023/08/31	0	138.00	0	0.00	137.00	0	399	0.00%
2023/07/18	1	176.00	0	0.00	179.00	1	676	0.15%
2023/06/29	0	0.00	0.1	197.50	200.00	-0.1	894	-0.01%
2023/06/20	1	201.00	1	194.50	194.50	0	868	0.00%
2023/06/19	0	0.00	0	211.50	199.00	0	861	0.00%
2023/06/16	0	0.00	1.2	207.25	206.50	-1.2	837	-0.15%
2023/06/12	1.1	180.36	0	0.00	182.00	1.1	812	0.14%
2023/06/08	0	0.00	0.5	196.50	199.00	-0.5	841	-0.06%
2023/06/05	0	0.00	0.2	192.00	193.50	-0.2	815	-0.02%
2023/06/01	1	177.00	1	178.50	181.00	0	786	0.00%
2023/05/26	1	180.00	1.2	177.83	176.50	-0.2	760	-0.03%
2023/05/15	0	0.00	0.1	166.00	165.50	-0.1	1,168	-0.01%
2023/05/11	0	0.00	1	170.00	169.50	-1	1,145	-0.09%
2023/04/25	1	167.00	0	0.00	158.00	1	1,142	0.09%
2023/04/20	9	185.17	9	178.17	169.00	0	1,132	0.00%
2023/04/19	4	182.13	4	181.75	185.00	0	1,031	0.00%
2023/04/12	0	0.00	2	155.25	155.50	-2	970	-0.21%
2023/04/11	1	153.00	0	0.00	152.50	1	977	0.10%
2023/04/07	1	152.00	0	0.00	152.50	1	1,005	0.10%
2023/03/15	1	155.95	0	0.00	151.00	1	1,170	0.09%
2023/03/14	0.4	159.98	0	0.00	155.00	0.4	1,168	0.03%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	0.1	183.99	0	0.00	183.50	0.1	1,122	0.01%
2023/03/01	0	0.00	1	204.50	205.50	-1	1,210	-0.08%
2023/02/22	1	216.00	0	0.00	219.00	1	1,335	0.07%
2023/02/17	0	0.00	1	187.50	194.00	-1	1,400	-0.07%
2023/02/16	2	182.75	1	184.00	187.50	1	1,354	0.07%
2023/02/15	2	181.25	2	180.75	182.00	0	1,276	0.00%
2023/02/14	2	159.25	2	166.25	172.00	0	1,112	0.00%
2023/02/13	1	153.50	2	153.50	156.50	-1	1,028	-0.10%
2023/02/02	2	142.50	1	142.00	142.00	1	1,001	0.10%
2023/01/16	1	146.00	1	142.00	142.00	0	982	0.00%
2023/01/13	1	149.00	0	0.00	150.50	1	969	0.10%
2023/01/12	1	147.00	1	149.00	146.00	0	964	0.00%
2022/12/30	0	0.00	1	140.50	139.50	-1	1,050	-0.10%
2022/12/28	0	0.00	1	138.00	141.50	-1	1,056	-0.09%
2022/12/22	1	135.00	0	0.00	133.00	1	1,205	0.08%
2022/12/21	0	0.00	0	132.00	133.00	0	1,228	0.00%
2022/12/20	0	132.00	0	0.00	131.00	0	1,227	0.00%
2022/12/19	0	132.50	0	0.00	131.50	0	1,220	0.00%
2022/12/14	1	138.50	0	0.00	138.00	1	1,191	0.08%
2022/12/09	4	150.25	5	146.80	146.50	-1	1,140	-0.09%
2022/12/08	1	149.50	1	149.50	149.50	0	1,067	0.00%
2022/12/07	1	141.00	0	0.00	136.00	1	1,034	0.10%
2022/11/25	1	138.00	1	134.50	134.50	0	913	0.00%
2022/11/18	0	0.00	1	142.00	144.00	-1	800	-0.12%
2022/11/17	1	131.50	1	131.00	131.00	0	740	0.00%
2022/11/15	2	122.25	1	120.00	123.50	1	697	0.14%
2022/10/19	1	110.00	1	111.00	110.50	0	546	0.00%
2022/10/05	0	0.00	2	111.75	113.50	-2	355	-0.56%
2022/10/04	1	108.50	2	110.00	108.50	-1	337	-0.30%
2022/10/03	2	109.00	2	111.00	106.50	0	308	0.00%
2022/09/30	3	109.83	0	0.00	108.50	3	272	1.10%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/05/11	0	0.00	3	70.10	70.20	-3	39	-7.65%
2022/01/06	0	0.00	4	73.73	73.90	-4	80	-4.95%
2021/08/26	0	0.00	1	73.30	73.40	-1	171	-0.58%
2021/07/23	0	0.00	3	77.33	77.30	-3	199	-1.51%
2021/07/21	0	0.00	2	76.30	75.00	-2	192	-1.04%
2021/07/16	0	0.00	1	77.00	76.50	-1	187	-0.53%
2021/07/08	1	76.60	3	77.97	77.50	-2	179	-1.11%
2021/07/07	0	0.00	0.1	77.40	77.80	-0.1	171	-0.08%
2021/07/06	0	0.00	1	74.50	74.70	-1	157	-0.63%
2021/07/05	0	0.00	1	74.40	74.60	-1	155	-0.64%
2021/07/02	1.1	72.45	1.9	73.48	72.00	-0.8	150	-0.56%
2021/07/01	1	73.50	2	74.40	74.30	-1	146	-0.68%
2021/06/28	0	0.00	0	69.70	69.00	0	140	-0.02%
2021/06/23	0	0.00	1	71.60	70.80	-1	140	-0.71%
2021/06/22	0	0.00	1	72.00	71.80	-1	140	-0.71%
2021/06/21	3	72.70	0	0.00	72.90	3	136	2.19%
2021/06/18	0	0.00	1	71.30	70.40	-1	128	-0.78%
2021/06/17	1	72.00	0	0.00	70.90	1	126	0.79%
2021/06/16	1	68.20	2	68.60	68.40	-1	122	-0.82%
2021/06/04	0	0.00	4	67.10	65.80	-4	133	-3.00%
2021/06/02	1	68.90	1	67.80	68.00	0	133	0.00%
2021/05/12	2	65.50	0	0.00	60.80	2	124	1.60%
2021/04/22	1	74.20	0	0.00	73.70	1	127	0.79%
2021/04/19	0	0.00	1	76.50	75.50	-1	132	-0.76%
2021/04/12	0	0.00	6	74.38	74.10	-6	138	-4.35%
2021/04/06	1	76.10	0	0.00	76.20	1	136	0.73%
2021/03/30	0	0.00	1	76.80	76.80	-1	137	-0.73%
2021/03/29	2	76.60	0	0.00	76.70	2	139	1.43%
2021/03/26	0	0.00	2	77.60	76.60	-2	142	-1.41%
2021/03/25	0	0.00	2	77.70	77.60	-2	141	-1.41%
2021/03/23	1	77.80	0	0.00	77.10	1	141	0.70%
2021/03/19	0	0.00	6	76.85	77.20	-6	142	-4.20%
2021/03/17	3	76.80	0	0.00	76.00	3	145	2.06%
2021/03/16	3	78.40	0	0.00	78.40	3	144	2.07%
2021/03/15	0	0.00	7	78.43	78.40	-7	146	-4.77%
2021/03/12	1	77.20	3	77.33	77.20	-2	145	-1.38%
2021/03/11	0	0.00	6	77.40	77.20	-6	146	-4.10%
2021/03/09	3	75.53	0	0.00	75.90	3	149	2.01%
2021/03/08	3	75.27	1	75.50	74.70	2	153	1.30%
2021/03/05	1	75.10	0	0.00	75.10	1	162	0.61%
2021/02/18	0	0.00	1	71.80	71.40	-1	196	-0.51%
2021/02/03	0	0.00	1	68.20	68.70	-1	204	-0.49%
2021/01/22	0	0.00	1	70.10	70.00	-1	219	-0.46%
2021/01/15	1	73.90	2	73.75	73.70	-1	229	-0.44%
2021/01/14	3	74.00	0	0.00	74.00	3	229	1.31%
2021/01/12	0	0.00	2	74.90	74.40	-2	231	-0.86%
2021/01/11	1	76.80	9	77.58	76.80	-8	228	-3.50%
2021/01/08	1	77.00	2	75.50	76.50	-1	228	-0.44%
2021/01/05	0	0.00	3	74.70	74.80	-3	234	-1.28%
2020/12/23	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/12/22	4	75.65	0	0.00	75.20	4	362	1.10%
2020/12/21	0	0.00	0.1	77.10	77.20	-0.1	380	-0.02%
2020/12/16	2	76.75	0	0.00	76.80	2	449	0.45%
2020/12/11	1	77.50	1	77.50	77.50	0	608	0.00%
2020/12/08	1	77.30	0	0.00	77.60	1	626	0.16%
2020/12/07	0	0.00	1	78.40	78.10	-1	639	-0.16%
2020/11/30	1	82.30	4	81.15	83.10	-3	629	-0.48%
2020/11/27	0	0.00	2	79.00	79.00	-2	609	-0.33%
2020/11/25	0	0.00	2	77.10	77.00	-2	601	-0.33%
2020/11/18	0	0.00	3	78.60	78.10	-3	590	-0.51%
2020/11/17	1	77.50	2	78.15	77.20	-1	582	-0.17%
2020/11/12	4	76.70	0	0.00	75.40	4	573	0.70%
2020/11/11	1	78.50	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	5	78.92	77.40	-5	563	-0.89%
2020/11/09	20	75.92	0	0.00	76.00	20	551	3.63%
2020/11/05	10	74.45	0	0.00	74.40	10	547	1.83%
2020/11/03	2	74.05	0	0.00	74.10	2	545	0.37%
2020/10/27	1	77.00	0	0.00	76.60	1	529	0.19%
2020/10/26	5	77.78	1	79.10	77.20	4	527	0.76%
2020/10/23	0	0.00	1	78.00	77.40	-1	523	-0.19%
2020/10/22	1	75.90	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	1	77.50	76.60	-1	510	-0.20%
2020/10/19	1	76.60	0	0.00	76.30	1	504	0.20%
2020/10/14	6	79.88	1	81.20	79.30	5	494	1.01%
2020/10/13	1	77.50	0	0.00	77.10	1	484	0.21%
2020/10/12	0	0.00	1	77.00	76.70	-1	480	-0.21%
2020/10/08	0	0.00	1	80.20	79.00	-1	473	-0.21%
2020/10/07	1	84.20	0	0.00	82.90	1	458	0.22%
2020/10/06	1	79.20	3	79.70	82.30	-2	426	-0.47%
2020/09/30	0	0.00	2	75.40	74.70	-2	394	-0.51%
2020/09/29	1	77.00	0	0.00	76.60	1	383	0.26%
2020/09/28	1	76.60	0	0.00	76.50	1	373	0.27%
2020/09/25	0	0.00	6	81.75	80.50	-6	357	-1.68%
2020/09/24	2	82.30	1	81.30	80.00	1	339	0.29%
2020/09/21	2	89.20	4	89.15	89.00	-2	277	-0.72%
2020/09/18	2	94.50	4	96.68	93.70	-2	248	-0.81%
2020/09/17	14.1	109.70	7	109.57	108.00	7.1	180	3.93%