揚秦 (2755)-國泰-台中券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.4
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃觀光餐旅類股▼1.20%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	97.20	0	0.00	97.40	0	15	0.06%
2024/09/19	0.1	97.56	0	0.00	97.40	0.1	15	0.72%
2024/09/13	1.1	98.30	0	0.00	97.10	1.1	17	6.11%
2024/09/12	0	0.00	0	96.50	96.60	0	17	-0.01%
2024/09/10	0	96.80	0	0.00	97.10	0	18	0.05%
2024/09/09	0.3	97.06	0	0.00	97.00	0.3	18	1.86%
2024/09/05	0	97.40	0	0.00	97.00	0	18	0.01%
2024/09/04	0.1	95.59	0	0.00	95.30	0.1	18	0.31%
2024/08/29	0.1	98.14	0	0.00	96.50	0.1	18	0.34%
2024/08/28	1	97.80	1	98.20	97.60	0	18	0.01%
2024/08/26	0	0.00	0.1	95.00	95.10	-0.1	18	-0.71%
2024/08/22	0.1	95.00	0	0.00	94.90	0.1	18	0.27%
2024/08/21	0	95.00	0	0.00	94.70	0	18	0.07%
2024/08/16	0	92.50	0	0.00	93.10	0	18	0.08%
2024/08/13	0	91.70	0	0.00	91.50	0	19	0.04%
2024/08/12	0.1	93.45	0	0.00	91.50	0.1	19	0.57%
2024/08/05	0	86.41	0	0.00	87.40	0	18	0.10%
2024/07/30	0	93.20	0	0.00	93.00	0	18	0.04%
2024/07/26	0	97.10	0	0.00	95.70	0	19	0.04%
2024/07/23	0	0.00	0.2	96.20	97.10	-0.2	18	-1.03%
2024/07/22	0	0.00	0	96.70	96.30	0	18	-0.04%
2024/07/19	0	96.90	0	0.00	95.80	0	18	0.11%
2024/07/17	0.1	96.80	0	0.00	97.50	0.1	18	0.27%
2024/07/16	0.1	97.30	0	0.00	97.30	0.1	18	0.27%
2024/07/11	0.1	99.80	0	0.00	99.00	0.1	18	0.45%
2024/07/10	0	99.50	0	0.00	99.60	0	18	0.16%
2024/07/08	0	98.90	0	0.00	99.60	0	18	0.08%
2024/07/03	0	97.00	0	0.00	97.00	0	17	0.05%
2024/07/02	0.1	97.20	0	0.00	96.20	0.1	17	0.58%
2024/06/25	0	99.20	0.1	99.60	99.00	0	16	-0.06%
2024/06/24	0.1	97.80	0	98.50	98.50	0	16	0.29%
2024/06/21	0	98.50	0.1	98.70	98.50	-0.1	16	-0.34%
2024/06/17	0	97.30	0	0.00	97.80	0	15	0.09%
2024/05/29	0	0.00	0.1	95.93	94.80	-0.1	20	-0.35%
2024/05/27	0	96.30	1	97.10	96.00	-1	30	-3.27%
2024/05/17	0	0.00	0.1	97.50	97.50	-0.1	30	-0.16%
2024/05/16	0	97.80	0	0.00	97.90	0	32	0.11%
2024/05/06	0	0.00	0.1	98.30	97.80	-0.1	33	-0.30%
2024/05/02	0	0.00	0.2	97.90	98.10	-0.2	32	-0.52%
2024/04/30	0.1	96.59	0.1	95.50	96.50	0	32	0.02%
2024/04/29	0.1	95.00	0	0.00	94.00	0.1	32	0.31%
2024/04/26	0	0.00	0.4	93.78	93.80	-0.4	32	-1.33%
2024/04/22	0.1	92.60	0.1	92.07	92.90	0	32	0.03%
2024/04/17	0	94.93	0	96.80	94.60	0	31	0.01%
2024/04/11	0	96.80	0	97.10	97.30	0	32	-0.07%
2024/04/10	0	97.43	0	0.00	97.50	0	33	0.04%
2024/04/09	0	0.00	0	96.10	96.80	0	32	0.00%
2024/04/02	0	96.40	0	0.00	96.60	0	37	0.01%
2024/03/27	0	93.98	0.7	93.36	93.60	-0.7	39	-1.72%
2024/03/26	0	94.60	0.1	95.00	94.10	-0.1	39	-0.24%
2024/03/25	0.1	95.80	0.1	95.90	95.20	0	39	0.00%
2024/03/22	0	96.90	0.3	96.78	96.30	-0.2	39	-0.57%
2024/03/21	0	0.00	0.2	97.19	96.70	-0.2	39	-0.61%
2024/03/20	0	0.00	1	96.70	96.30	-1	39	-2.51%
2024/03/19	0	96.75	0.1	96.70	96.80	-0.1	40	-0.15%
2024/03/18	0	0.00	0.1	97.50	97.20	-0.1	39	-0.25%
2024/03/15	0	98.00	0.1	98.00	97.10	-0.1	40	-0.20%
2024/03/14	0	97.90	0.3	98.40	97.50	-0.2	40	-0.55%
2024/03/13	0	99.46	0.1	99.00	98.50	-0.1	40	-0.16%
2024/03/12	0	0.00	0.1	98.10	99.90	-0.1	40	-0.25%
2024/03/11	0.3	97.43	0.2	98.40	98.00	0.1	40	0.34%
2024/03/08	0.3	99.59	1.4	98.75	98.30	-1.1	39	-2.77%
2024/03/07	0.1	101.50	0	0.00	101.00	0.1	38	0.26%
2024/03/05	0.1	102.00	0	0.00	102.00	0.1	37	0.27%
2024/03/04	0.1	103.00	0	0.00	103.00	0.1	37	0.30%
2024/03/01	0.1	103.17	0	0.00	104.00	0.1	36	0.34%
2024/02/29	0.3	102.16	2.3	103.23	102.50	-2	35	-5.55%
2024/02/26	1	112.94	0	0.00	113.00	1	26	3.91%
2024/02/23	0	112.50	1	113.50	113.00	-1	26	-3.68%
2024/02/22	0	0.00	7	112.93	113.50	-7	26	-26.43%
2024/02/21	0.1	115.00	0	0.00	114.00	0.1	26	0.38%
2024/02/19	5	114.50	0	0.00	115.50	5	26	19.01%
2024/02/16	0	113.00	1	111.00	113.00	-1	24	-4.02%
2024/02/05	0	110.50	0	112.00	112.50	0	25	-0.02%
2024/01/31	0	109.50	0	0.00	109.00	0	26	0.11%
2024/01/30	0.1	109.00	0	0.00	109.50	0.1	26	0.19%
2024/01/26	1	109.00	0	0.00	109.00	1	28	3.53%
2024/01/24	0.1	108.00	0	0.00	108.50	0.1	29	0.17%
2024/01/23	0.2	108.42	0	0.00	108.00	0.2	29	0.56%
2024/01/19	1	108.00	1	108.50	108.50	0	28	0.00%
2024/01/17	0	107.50	0	0.00	108.00	0	29	0.05%
2024/01/11	0	0.00	1	112.00	112.00	-1	29	-3.53%
2024/01/10	0	111.50	0	0.00	112.00	0	29	0.05%
2024/01/09	0.1	111.00	0	0.00	111.50	0.1	29	0.21%
2024/01/05	1	113.00	0.1	113.50	112.50	0.9	29	3.22%
2024/01/04	0	109.00	0	0.00	110.00	0	28	0.02%
2024/01/03	0	109.00	0	0.00	109.00	0	29	0.02%
2024/01/02	0.4	108.43	0	0.00	109.00	0.4	29	1.20%
2023/12/29	0.2	109.98	0	0.00	111.50	0.2	26	0.58%
2023/12/28	0.2	112.75	0	0.00	112.00	0.2	25	0.80%
2023/12/26	0	0.00	1.1	110.58	110.50	-1.1	24	-4.52%
2023/12/25	0	111.41	0	0.00	109.00	0	24	0.13%
2023/12/22	0	113.94	0	0.00	113.50	0	22	0.04%
2023/12/21	0.1	115.00	0	0.00	113.00	0.1	22	0.45%
2023/12/20	0	114.00	0	0.00	113.50	0	22	0.01%
2023/12/19	0.4	115.06	0	0.00	115.00	0.4	21	1.87%
2023/12/18	0.1	116.01	0	0.00	116.00	0.1	21	0.24%
2023/12/15	0.2	116.83	0	0.00	116.50	0.2	20	0.73%
2023/12/07	0	117.50	0	0.00	117.50	0	19	0.09%
2023/12/01	0.1	118.00	0	0.00	118.50	0.1	19	0.50%
2023/11/29	0	122.00	0	0.00	119.00	0	21	0.05%
2023/11/27	0.1	118.00	0	0.00	118.50	0.1	25	0.39%
2023/11/24	0.2	118.10	0	0.00	118.00	0.2	25	0.97%
2023/11/21	0	0.00	0.1	120.11	119.50	-0.1	25	-0.37%
2023/11/17	0	122.50	0.2	121.00	120.50	-0.2	26	-0.69%
2023/11/16	0	0.00	0.4	119.37	121.00	-0.4	27	-1.47%
2023/11/15	0.1	119.49	0	0.00	119.50	0.1	27	0.28%
2023/11/14	0	119.75	0	0.00	118.00	0	27	0.01%
2023/11/13	0	120.50	0	120.50	120.00	0	27	-0.02%
2023/11/10	0.1	117.86	2.7	121.00	119.00	-2.6	27	-9.30%
2023/11/09	0.1	119.33	0	0.00	119.50	0.1	27	0.32%
2023/11/08	1.1	117.58	0	0.00	117.00	1.1	28	4.00%
2023/11/07	0.1	118.25	0.2	119.24	118.00	-0.1	28	-0.38%
2023/11/06	0	120.00	0.5	118.30	120.00	-0.5	29	-1.54%
2023/11/03	0.1	117.08	0.3	117.17	118.00	-0.2	31	-0.76%
2023/11/02	0.1	112.73	0.2	113.26	112.00	-0.1	30	-0.38%
2023/11/01	0.1	110.09	0	0.00	111.00	0.1	30	0.26%
2023/10/31	0	0.00	0.2	112.50	109.50	-0.2	30	-0.66%
2023/10/27	0	0.00	1	110.00	110.00	-1	31	-3.22%
2023/10/26	0	109.50	1	109.51	109.00	-1	31	-3.09%
2023/10/25	0	109.86	0	0.00	109.00	0	32	0.11%
2023/10/20	0	0.00	0	113.50	111.50	0	33	-0.14%
2023/10/19	0	113.50	1.2	113.58	113.00	-1.2	34	-3.38%
2023/10/18	0.2	114.00	2.2	113.95	114.00	-2	34	-5.81%
2023/10/17	0	0.00	0.1	114.63	114.50	-0.1	34	-0.14%
2023/10/13	0	0.00	0.1	114.05	114.50	-0.1	36	-0.30%
2023/10/11	0	116.00	0	0.00	114.00	0	38	0.05%
2023/10/05	0	119.00	0	0.00	119.00	0	42	0.01%
2023/10/04	0	119.00	0	0.00	117.50	0	44	0.01%
2023/09/28	0	0.00	0	118.50	117.50	0	58	-0.02%
2023/09/27	0.1	114.00	0	0.00	114.50	0.1	63	0.10%
2023/09/26	1	114.50	0	0.00	114.50	1	73	1.35%
2023/09/25	0	0.00	0	115.50	115.00	0	79	0.00%
2023/09/22	0	0.00	2	113.75	113.00	-2	82	-2.43%
2023/09/19	0	0.00	0	119.00	119.50	0	90	-0.02%
2023/09/18	0	0.00	0	118.86	119.00	0	93	-0.04%
2023/09/15	0	0.00	0	119.50	117.50	0	96	-0.01%
2023/09/14	0	0.00	0	117.50	117.00	0	105	-0.02%
2023/09/13	0	115.50	0	116.50	117.00	0	111	0.01%
2023/09/12	0	117.50	0.1	114.00	115.50	-0.1	120	-0.08%
2023/09/11	0.1	111.00	1	112.50	112.50	-0.9	120	-0.75%
2023/09/07	0	0.00	0.5	118.00	117.50	-0.5	120	-0.39%
2023/09/06	0	0.00	0.3	119.50	119.00	-0.3	121	-0.25%
2023/09/05	0	0.00	0	119.88	121.00	0	122	-0.03%
2023/09/04	1.1	119.58	0.4	115.50	118.50	0.7	122	0.57%
2023/09/01	2.5	122.44	0.5	121.99	120.00	2	123	1.65%
2023/08/31	0.1	115.50	2.1	117.36	119.50	-2	120	-1.68%
2023/08/30	0	110.60	0	110.00	109.00	0	119	-0.03%
2023/08/29	0	0.00	0	107.00	107.50	0	119	-0.02%
2023/08/28	1	108.01	0	111.00	106.50	1	120	0.85%
2023/08/25	0	109.50	0	111.00	109.00	0	119	0.01%
2023/08/23	0	0.00	0	106.00	106.00	0	119	-0.03%
2023/08/22	0	108.00	0	0.00	103.50	0	119	0.01%
2023/08/21	1.1	107.69	0	0.00	107.50	1.1	118	0.97%
2023/08/18	0.3	110.07	0	0.00	109.00	0.3	118	0.26%
2023/08/17	0.1	110.50	0.1	112.67	113.50	-0.1	118	-0.06%
2023/08/16	0.1	110.00	0	0.00	112.00	0.1	117	0.05%
2023/08/14	0.2	110.97	0	0.00	108.50	0.2	118	0.18%
2023/08/11	0	115.85	1.1	114.25	115.50	-1.1	117	-0.91%
2023/08/10	0.9	116.28	0	117.00	115.00	0.8	117	0.70%
2023/08/09	0.7	117.54	0.4	118.08	118.50	0.3	116	0.26%
2023/08/07	0	0.00	0.2	127.00	127.00	-0.2	118	-0.13%
2023/08/04	0	125.50	0	0.00	129.50	0	118	0.00%
2023/08/02	0.1	127.00	0	0.00	127.00	0.1	118	0.04%
2023/08/01	0.1	129.12	0	0.00	129.00	0.1	118	0.06%
2023/07/31	0.2	130.97	0	0.00	128.50	0.2	119	0.15%
2023/07/28	0	137.00	0	0.00	134.00	0	119	0.01%
2023/07/27	0	134.12	0	0.00	134.00	0	119	0.02%
2023/07/26	0	0.00	0	134.00	133.50	0	119	0.00%
2023/07/25	0.2	133.73	0	0.00	135.00	0.2	119	0.18%
2023/07/24	0.3	134.02	0	0.00	131.50	0.3	120	0.27%
2023/07/20	0	141.00	0	0.00	139.00	0	120	0.00%
2023/07/19	0.1	137.64	0	0.00	138.00	0.1	120	0.12%
2023/07/18	0.3	139.23	0	0.00	136.00	0.3	121	0.26%
2023/07/17	0.1	142.92	0	0.00	140.50	0.1	124	0.10%
2023/07/14	0	141.80	0	0.00	142.50	0	128	0.02%
2023/07/13	0.2	142.69	1.1	141.18	140.00	-0.9	128	-0.70%
2023/07/12	2.1	145.48	0	0.00	143.50	2.1	127	1.62%
2023/07/11	1.3	146.38	2.1	146.26	146.00	-0.7	127	-0.58%
2023/07/10	0.2	148.58	0	0.00	146.00	0.2	127	0.18%
2023/07/06	2.1	162.61	3	161.33	159.00	-0.9	123	-0.75%
2023/07/05	0.2	150.00	0.1	161.00	161.00	0.2	117	0.13%
2023/07/04	3.3	151.60	3.1	142.11	146.50	0.2	113	0.16%
2023/07/03	8.3	197.97	0	0.00	201.50	8.3	103	7.99%
2023/06/30	0.1	191.00	0.3	192.00	189.00	-0.1	101	-0.14%
2023/06/29	0	188.50	0	0.00	186.50	0	98	0.00%
2023/06/28	0	192.45	0	0.00	185.00	0	97	0.03%
2023/06/26	0	180.00	0	0.00	175.00	0	99	0.01%
2023/06/20	1.1	174.07	1	181.00	173.50	0.1	95	0.08%
2023/06/19	4.2	168.11	4	160.63	165.50	0.2	87	0.23%
2023/06/16	0	0.00	0.3	166.25	167.00	-0.3	82	-0.34%
2023/06/15	0	0.00	1	154.00	152.00	-1	75	-1.32%
2023/06/13	1.1	158.00	0.1	159.00	157.00	1.1	79	1.32%
2023/06/12	0.2	154.50	0.1	155.25	157.50	0.1	81	0.12%
2023/06/09	0	0.00	0.1	156.50	154.50	-0.1	81	-0.11%
2023/06/07	0.1	154.80	0	0.00	152.50	0.1	87	0.06%
2023/06/06	0	0.00	0.1	148.00	149.00	-0.1	86	-0.06%
2023/06/05	2.4	144.58	0.4	145.54	148.00	2	86	2.29%
2023/06/02	1.1	144.50	0	0.00	144.00	1.1	87	1.29%
2023/05/31	0	144.50	0	0.00	144.00	0	91	0.01%
2023/05/26	0	0.00	3	143.17	142.00	-3	106	-2.81%
2023/05/25	0	0.00	3	143.33	143.50	-3	107	-2.80%
2023/05/23	0	145.00	0	0.00	144.50	0	107	0.01%
2023/05/19	0.1	142.76	0	0.00	142.50	0.1	107	0.10%
2023/05/18	6.1	143.01	0	0.00	144.00	6.1	106	5.67%
2023/05/16	0.1	142.50	1	144.00	144.00	-1	106	-0.89%
2023/05/15	0.1	141.00	0	0.00	144.00	0.1	106	0.05%
2023/05/12	0	140.50	0	0.00	142.50	0	106	0.03%
2023/05/11	0.3	146.36	3	146.01	143.50	-2.7	105	-2.55%
2023/05/09	0	0.00	0.1	154.22	150.00	-0.1	103	-0.09%
2023/05/05	0.1	149.73	0	0.00	151.00	0.1	101	0.13%
2023/05/03	0	146.50	0	0.00	145.50	0	100	0.01%
2023/05/02	1	145.00	0	0.00	146.50	1	100	0.99%
2023/04/27	1	147.50	0	0.00	147.50	1	100	1.00%
2023/04/26	3	143.00	0	0.00	144.00	3	99	3.03%
2023/04/25	0	147.42	0	0.00	145.50	0	98	0.01%
2023/04/24	0.1	148.78	0.1	149.00	148.50	0.1	97	0.06%
2023/04/21	0	0.00	2	148.00	148.00	-2	97	-2.05%
2023/04/20	0.1	148.99	1.1	155.00	148.50	-1	95	-1.00%
2023/04/19	0.2	151.63	0	152.00	150.50	0.2	91	0.21%
2023/04/18	0	150.13	0	0.00	150.00	0	87	0.04%
2023/04/17	0.1	151.18	0	0.00	151.00	0.1	85	0.13%
2023/04/13	1	146.00	1	146.50	147.00	0	82	0.00%
2023/04/12	2	144.51	0	0.00	145.00	2	80	2.50%
2023/04/11	0	144.00	0	0.00	143.00	0	79	0.03%
2023/04/10	2.1	145.53	1	145.56	145.00	1.1	79	1.34%
2023/04/07	1.1	138.12	0	0.00	140.00	1.1	76	1.39%
2023/04/06	0	140.33	0	0.00	139.50	0	75	0.06%
2023/03/31	0.2	139.85	1	139.50	139.50	-0.8	74	-1.10%
2023/03/30	0.1	148.11	0	0.00	148.00	0.1	71	0.10%
2023/03/29	0	0.00	6	147.83	149.50	-6	70	-8.50%
2023/03/28	8	147.82	0.1	152.76	149.00	7.9	69	11.44%
2023/03/27	0	159.00	1	151.50	154.00	-1	66	-1.50%
2023/03/24	0.1	144.57	0	0.00	146.00	0.1	62	0.17%
2023/03/23	0.1	140.48	0	0.00	142.00	0.1	61	0.17%
2023/03/21	0	142.50	0	0.00	139.50	0	60	0.05%
2023/03/20	0	0.00	1.2	137.93	140.00	-1.2	59	-1.97%
2023/03/17	1	134.00	1	135.98	137.00	0	57	-0.03%
2023/03/16	0	129.15	0.3	132.57	127.50	-0.3	56	-0.46%
2023/03/15	1	130.00	2.1	129.50	134.00	-1.1	53	-2.03%
2023/03/14	0	125.00	3.1	124.55	123.00	-3.1	51	-6.08%
2023/03/13	3	125.32	1	126.37	122.50	2	49	3.99%
2023/03/10	2.5	120.17	0	0.00	125.00	2.5	47	5.35%
2023/03/09	0	0.00	2	113.50	114.00	-2	42	-4.72%
2023/03/08	0	0.00	1	113.52	113.50	-1	41	-2.44%
2023/03/07	0	113.64	0	0.00	113.50	0	40	0.03%
2023/03/06	1	114.02	2.1	114.52	115.00	-1.1	39	-2.78%
2023/03/03	1.2	112.52	0.1	114.07	112.00	1	37	2.75%
2023/03/02	1.3	112.76	0	0.00	113.50	1.3	34	3.60%
2023/03/01	5.2	111.98	0	113.50	116.50	5.1	31	16.26%
2023/02/23	0	0.00	0	98.73	98.70	0	19	-0.10%
2023/02/22	0	91.70	0	94.20	95.10	0	18	-0.03%
2023/02/21	0	91.99	0	92.10	91.90	0	17	0.17%
2023/02/20	0.1	91.40	0	91.70	91.90	0	17	0.14%
2023/02/17	0	92.16	0	0.00	91.20	0	17	0.20%
2023/02/16	0.1	93.12	0.1	93.80	92.10	0	17	-0.01%
2023/02/14	0	0.00	0.2	89.90	94.50	-0.2	17	-1.05%
2023/02/13	0.1	89.90	0.2	88.90	89.10	-0.2	17	-0.96%
2023/02/10	0	0.00	0.2	87.70	88.80	-0.2	17	-1.38%
2023/02/08	0.1	89.50	0	0.00	89.60	0.1	16	0.60%
2023/01/30	0	0.00	0	85.30	85.80	0	14	-0.29%
2023/01/12	0	0.00	0	84.30	85.10	0	13	-0.31%
2023/01/06	0	82.00	0	0.00	82.70	0	13	0.01%
2022/12/30	0	0.00	0	81.00	82.10	0	13	-0.34%
2022/12/27	0	0.00	0.1	80.80	81.10	-0.1	13	-0.62%
2022/10/31	0	0.00	0.1	74.80	78.00	-0.1	24	-0.40%
2022/10/27	0.1	76.70	6	76.20	75.20	-5.9	24	-24.18%
2022/10/21	1	80.00	0	0.00	80.00	1	24	4.03%
2022/10/17	1	79.00	0	0.00	78.70	1	25	3.97%
2022/10/14	1	80.20	0	0.00	79.00	1	25	3.96%
2022/10/13	1	80.10	0	0.00	79.00	1	25	3.94%
2022/10/12	2	80.80	0	0.00	80.80	2	25	7.87%
2022/10/06	1	81.90	0	0.00	81.90	1	25	3.90%
2022/09/26	0	0.00	0	83.50	83.80	0	28	-0.08%
2022/08/19	0	86.55	0	0.00	85.50	0	33	0.06%
2022/06/15	0	0.00	0	71.80	76.60	0	16	-0.16%
2022/06/14	0	0.00	0.1	69.70	69.70	-0.1	14	-0.49%
2022/06/13	0.1	64.80	0	0.00	69.70	0.1	13	0.72%
2022/05/20	0	61.40	0	0.00	61.50	0	10	0.05%
2022/04/14	0	0.00	0	58.00	57.30	0	7	-0.03%
2022/04/08	0	56.50	0	0.00	57.20	0	7	0.03%
2022/03/24	0	0.00	0	57.50	57.00	0	6	-0.12%
2022/03/23	0	0.00	0	57.50	57.00	0	6	-0.31%
2022/03/22	0	0.00	1	57.10	56.90	-1	6	-15.63%
2022/03/18	0	0.00	0	57.00	56.70	0	6	-0.30%
2022/03/16	0	0.00	0	56.20	56.20	0	6	-0.14%
2022/03/15	0	0.00	0.1	56.20	56.20	-0.1	6	-0.78%
2022/03/14	0	0.00	0	58.00	56.20	0	6	-0.02%
2022/03/11	0	0.00	0	56.50	56.00	0	6	-0.64%
2022/03/07	0.1	55.00	0	0.00	55.60	0.1	6	2.44%
2022/02/24	0	0.00	0	56.50	56.30	0	5	-0.50%
2022/02/22	0	56.00	0	0.00	56.80	0	6	0.49%
2022/02/21	0	0.00	0	57.00	57.00	0	6	-0.49%
2022/02/17	0	56.90	0	0.00	56.90	0	6	0.47%
2022/02/15	0	0.00	0	57.90	56.90	0	6	-0.47%
2022/02/07	0	0.00	0	56.30	56.20	0	7	-0.25%
2022/01/25	0	0.00	0	56.00	55.60	0	7	-0.58%
2022/01/24	0.1	54.00	0.1	56.00	56.00	0	7	0.41%
2022/01/21	0.1	55.20	0.1	55.70	55.00	0	7	-0.12%
2022/01/17	0	0.00	0.1	55.70	55.10	-0.1	7	-1.14%
2022/01/14	0	0.00	0.1	56.80	55.10	-0.1	7	-0.76%
2022/01/10	0	0.00	0	54.50	54.70	0	8	-0.52%
2021/12/27	0	54.60	0	54.90	54.60	0	8	0.00%
2021/12/22	0	0.00	0	55.10	54.70	0	8	-0.36%
2021/12/15	0.1	53.60	0	0.00	54.70	0.1	8	1.09%
2021/12/14	0.2	55.30	0	0.00	53.40	0.2	8	2.54%
2021/12/09	0	0.00	0	55.90	55.10	0	7	-0.32%
2021/12/07	0	0.00	0	55.80	55.20	0	7	-0.27%
2021/11/30	0	55.50	0	0.00	55.40	0	7	0.09%
2021/11/29	0	55.00	0	0.00	55.90	0	7	0.07%
2021/11/22	0	55.40	0	0.00	55.80	0	7	0.40%
2021/11/19	0	0.00	0	56.00	56.00	0	8	-0.48%
2021/11/18	0	0.00	0.1	56.07	56.00	-0.1	8	-1.68%
2021/11/16	0	0.00	0	56.00	56.00	0	8	-0.30%
2021/11/12	0	55.10	0	0.00	55.80	0	8	0.13%
2021/11/11	0	55.40	0	0.00	55.80	0	8	0.39%
2021/11/09	0.1	55.60	0.1	56.00	55.80	0	8	0.00%
2021/11/05	0	0.00	0.1	55.80	55.80	-0.1	9	-0.56%
2021/11/04	0	0.00	0.1	55.42	55.80	-0.1	9	-1.10%
2021/11/03	0	55.00	0	0.00	55.80	0	9	0.49%
2021/11/02	0	0.00	0	56.50	55.90	0	9	-0.02%
2021/10/29	0	55.50	0	0.00	55.80	0	9	0.09%
2021/10/28	0.1	54.80	1	56.00	55.40	-0.9	9	-9.95%
2021/10/21	1	55.30	0	0.00	55.20	1	8	11.43%
2021/10/19	0	0.00	0.1	56.22	57.00	-0.1	8	-0.88%
2021/10/14	0.1	57.10	0	0.00	57.00	0.1	8	0.68%
2021/09/29	0.1	57.80	0	0.00	58.20	0.1	12	0.39%
2021/09/28	0	0.00	0.1	59.40	59.50	-0.1	13	-0.38%
2021/09/17	0	0.00	0.1	58.00	58.50	-0.1	14	-0.48%
2021/09/13	0	58.00	0	0.00	58.70	0	15	0.05%
2021/09/10	0	0.00	0	59.60	58.70	0	15	-0.05%
2021/09/09	0	57.40	0	58.00	57.40	0	15	0.00%
2021/09/08	0.1	57.80	0.1	58.10	58.00	0	15	0.00%
2021/09/07	0	57.80	0	0.00	58.00	0	15	0.21%
2021/09/06	0	58.00	0	0.00	58.50	0	16	0.12%
2021/09/03	0	58.00	0	0.00	59.10	0	16	0.02%
2021/08/05	0	58.40	0	0.00	58.60	0	18	0.03%
2021/08/03	0	58.80	0	59.50	59.00	0	20	0.00%
2021/08/02	0	0.00	0	58.70	59.00	0	20	-0.06%
2021/07/27	0	59.00	0	0.00	58.90	0	22	0.05%
2021/07/21	0	0.00	0.1	58.60	58.50	-0.1	22	-0.22%
2021/07/19	0.3	58.50	0.3	59.10	59.20	0	23	0.00%
2021/07/15	0.2	57.00	0	0.00	58.40	0.2	23	0.68%
2021/07/14	0.1	57.50	0	0.00	58.00	0.1	23	0.40%
2021/07/13	0	0.00	0.2	57.79	57.90	-0.2	23	-0.74%
2021/07/12	0	58.60	0	59.00	57.70	0	23	0.12%
2021/07/09	0	0.00	0	58.70	59.00	0	24	-0.12%
2021/07/08	0	57.50	0	0.00	59.00	0	25	0.01%
2021/07/07	0	57.00	0.1	58.00	58.50	-0.1	24	-0.32%
2021/07/05	0	0.00	0.1	56.90	56.50	-0.1	24	-0.20%
2021/06/30	0	53.50	0	55.50	52.30	0	24	0.00%
2021/06/22	0.1	52.80	0	0.00	52.30	0.1	25	0.36%
2021/06/21	0	0.00	0.1	53.80	52.10	-0.1	25	-0.36%
2021/06/09	0	0.00	0.1	51.01	51.00	-0.1	27	-0.18%
2021/06/07	0.1	51.40	0	0.00	51.20	0.1	28	0.19%
2021/06/04	0	51.60	0	0.00	50.90	0	28	0.17%
2021/06/01	0	52.50	0	0.00	51.20	0	30	0.13%
2021/05/25	0	0.00	0	52.30	51.40	0	33	-0.02%
2021/05/24	0.1	51.30	0.2	51.90	50.80	-0.1	35	-0.27%
2021/05/18	0.1	51.10	0	52.90	52.90	0.1	41	0.16%
2021/05/17	0.1	50.00	1	51.50	50.00	-0.9	41	-2.26%
2021/05/14	0	53.00	0	0.00	52.90	0	41	0.12%
2021/05/10	0	0.00	2	58.10	58.00	-2	42	-4.70%
2021/05/04	0	58.00	0	0.00	58.20	0	46	0.11%
2021/04/22	0	58.20	0.1	58.20	58.00	0	48	-0.02%
2021/04/21	0	58.10	0	58.60	58.00	0	49	-0.06%
2021/04/19	0	0.00	0	58.60	58.20	0	50	-0.04%
2021/04/16	0	0.00	0.1	58.22	58.10	-0.1	50	-0.18%
2021/04/13	0.1	58.00	0.1	59.00	57.10	0	53	0.02%
2021/04/12	0.1	58.95	0.1	60.00	59.00	0	53	0.00%
2021/03/30	0	0.00	0	61.00	59.00	0	62	-0.01%
2021/03/29	0	0.00	0	61.20	59.30	0	63	0.00%
2021/03/19	0	58.80	0	0.00	58.50	0	65	0.02%
2021/03/18	0.1	59.60	0	61.20	58.70	0	65	0.06%
2021/03/12	0	0.00	0.1	60.00	59.50	-0.1	65	-0.08%
2021/03/08	0.1	59.89	0	0.00	59.80	0.1	68	0.11%
2021/03/05	0	60.30	1.1	60.26	60.00	-1.1	71	-1.49%
2021/03/04	1	59.90	0	61.00	59.80	1	71	1.40%
2021/03/02	0	58.30	0	0.00	59.10	0	72	0.06%
2021/02/25	0	58.50	0	0.00	59.30	0	71	0.03%
2021/02/24	1	59.28	0	0.00	58.10	1	70	1.47%
2021/02/22	0	0.00	0	60.00	60.30	0	68	-0.01%
2021/02/19	0	0.00	0.1	59.00	58.50	-0.1	63	-0.13%
2021/02/17	0	0.00	0.1	54.40	54.00	-0.1	62	-0.10%
2021/02/03	0.1	54.00	0	0.00	51.90	0.1	61	0.11%
2021/02/02	0	51.60	0.1	52.20	51.60	-0.1	61	-0.08%
2021/02/01	0	0.00	0	53.60	51.60	0	59	-0.01%
2021/01/28	0.1	53.42	0.1	54.00	55.90	0.1	56	0.09%
2021/01/25	0	0.00	0.1	52.00	51.70	-0.1	54	-0.12%
2021/01/21	0	53.00	0	0.00	51.50	0	53	0.04%
2021/01/20	0.1	54.50	0.1	54.74	53.00	0	52	-0.04%
2021/01/18	0.1	55.10	0.1	56.00	55.40	0	51	0.00%
2021/01/15	0.1	55.80	0	0.00	55.80	0.1	51	0.13%
2021/01/14	0	0.00	0	58.40	56.60	0	50	-0.02%
2021/01/11	0	0.00	0.1	56.64	57.00	-0.1	50	-0.11%
2021/01/06	0	0.00	0	60.91	57.70	0	49	-0.07%
2021/01/05	0	0.00	0.1	58.93	58.70	-0.1	49	-0.16%
2021/01/04	0.1	58.10	0	0.00	59.00	0.1	49	0.16%
2020/12/29	0	0.00	0	60.90	60.70	0	51	-0.09%
2020/12/28	0.1	60.30	0	60.97	61.00	0.1	53	0.10%
2020/12/18	0	65.00	0	0.00	64.80	0	55	0.04%
2020/12/17	0.1	66.36	1.1	64.33	64.90	-1	56	-1.70%