揚秦 (2755)-國泰-板橋券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	97.54	97.50	-0.1	33	-0.33%
2024/03/28	0.1	94.60	0	0.00	94.50	0.1	39	0.13%
2024/03/27	0.1	93.90	0	0.00	93.60	0.1	39	0.13%
2024/03/25	2.2	95.27	0	0.00	95.20	2.2	39	5.50%
2024/03/21	0.1	96.95	0	0.00	96.70	0.1	39	0.25%
2024/03/20	0	96.45	0	0.00	96.30	0	39	0.10%
2024/03/19	0	96.50	0	0.00	96.80	0	40	0.00%
2024/03/18	0	97.50	0	0.00	97.20	0	39	0.05%
2024/03/15	0.1	97.50	0.1	98.00	97.10	0	40	0.03%
2024/03/14	0	97.90	0.9	98.15	97.50	-0.9	40	-2.22%
2024/03/13	0	98.50	0	0.00	98.50	0	40	0.00%
2024/03/11	0	0.00	1	98.00	98.00	-1	40	-2.48%
2024/03/08	1.2	98.38	2	98.45	98.30	-0.9	39	-2.13%
2024/03/07	0.2	101.50	0	0.00	101.00	0.2	38	0.52%
2024/03/06	0.1	102.50	0	0.00	102.50	0.1	37	0.26%
2024/03/05	0	102.00	0	0.00	102.00	0	37	0.00%
2024/03/04	1	102.50	0	0.00	103.00	1	37	2.69%
2024/03/01	2.1	104.00	0	104.50	104.00	2.1	36	5.70%
2024/02/29	4.4	101.80	0	0.00	102.50	4.4	35	12.37%
2024/02/15	1	113.50	0	0.00	112.50	1	24	4.02%
2024/01/18	0	108.00	0	0.00	107.00	0	29	0.00%
2024/01/17	0.1	107.99	0	0.00	108.00	0.1	29	0.34%
2024/01/15	0	111.00	0	0.00	111.00	0	29	0.00%
2024/01/11	0	110.50	0	0.00	112.00	0	29	0.00%
2024/01/05	0	0.00	1	112.50	112.50	-1	29	-3.43%
2024/01/04	0	0.00	1.4	109.58	110.00	-1.4	28	-4.74%
2023/12/27	1	111.50	0	0.00	112.00	1	24	4.03%
2023/12/25	1.2	110.15	0	0.00	109.00	1.2	24	4.66%
2023/12/21	0.1	113.50	0	0.00	113.00	0.1	22	0.45%
2023/12/20	0.1	113.50	0	0.00	113.50	0.1	22	0.44%
2023/12/18	0	0.00	0.2	117.00	116.00	-0.2	21	-0.73%
2023/12/07	0	0.00	0	117.00	117.50	0	19	-0.08%
2023/12/06	0	118.00	0	0.00	117.00	0	19	0.01%
2023/12/04	0	117.00	0	119.82	118.50	0	20	-0.14%
2023/12/01	0	0.00	1	119.00	118.50	-1	19	-5.03%
2023/11/30	0	119.00	0	0.00	119.50	0	19	0.21%
2023/11/29	0	0.00	0	120.50	119.00	0	21	-0.02%
2023/11/28	0	118.00	0	120.13	120.00	0	23	-0.14%
2023/11/27	1	118.00	0	118.50	118.50	1	25	3.85%
2023/11/21	0	117.50	0	0.00	119.50	0	25	0.00%
2023/11/17	0	120.00	0	0.00	120.50	0	26	0.00%
2023/11/16	0	0.00	0	121.00	121.00	0	27	-0.07%
2023/11/15	0	0.00	0	120.00	119.50	0	27	-0.06%
2023/11/13	0	0.00	0	121.00	120.00	0	27	-0.11%
2023/11/06	0	119.00	0	118.00	120.00	0	29	-0.03%
2023/11/03	0	0.00	0	116.74	118.00	0	31	-0.09%
2023/11/01	0	108.00	0	0.00	111.00	0	30	0.06%
2023/10/31	0	110.00	0	0.00	109.50	0	30	0.10%
2023/10/27	0	109.50	0	0.00	110.00	0	31	0.10%
2023/10/26	0	0.00	0.2	110.02	109.00	-0.2	31	-0.66%
2023/10/25	0	110.50	0	0.00	109.00	0	32	0.03%
2023/10/24	0.1	111.01	0	0.00	110.50	0.1	32	0.36%
2023/10/20	0	112.00	0	0.00	111.50	0	33	0.11%
2023/10/19	0	113.50	0	0.00	113.00	0	34	0.03%
2023/10/16	0	0.00	0.3	114.50	114.50	-0.3	35	-0.83%
2023/10/13	0.1	112.00	0	0.00	114.50	0.1	36	0.27%
2023/10/12	0	114.00	0	0.00	113.00	0	37	0.05%
2023/10/11	0.2	115.73	0	0.00	114.00	0.2	38	0.44%
2023/10/06	0.1	116.88	0	0.00	117.00	0.1	40	0.14%
2023/09/28	0	0.00	0.1	117.62	117.50	-0.1	58	-0.15%
2023/09/25	0	116.50	0	0.00	115.00	0	79	0.01%
2023/09/22	0	114.47	0	114.00	113.00	0	82	0.03%
2023/09/21	0.1	116.39	0.1	116.50	114.50	0	84	0.04%
2023/09/20	0.2	118.88	0	0.00	118.00	0.2	88	0.24%
2023/09/19	0	118.50	0	0.00	119.50	0	90	0.02%
2023/09/15	0	117.00	0	0.00	117.50	0	96	0.04%
2023/09/11	0	114.56	0	0.00	112.50	0	120	0.01%
2023/09/06	0.1	119.06	0.5	119.50	119.00	-0.4	121	-0.37%
2023/09/05	0	118.50	0	0.00	121.00	0	122	0.00%
2023/09/04	0	115.44	1	114.00	118.50	-1	122	-0.79%
2023/08/31	1.6	113.61	0.2	119.50	119.50	1.4	120	1.14%
2023/08/29	0	107.50	1.1	107.00	107.50	-1.1	119	-0.92%
2023/08/28	0.3	108.38	0	0.00	106.50	0.3	120	0.21%
2023/08/22	0.1	105.60	0	0.00	103.50	0.1	119	0.12%
2023/08/21	0.2	108.50	0	0.00	107.50	0.2	118	0.13%
2023/08/18	0	110.50	0	0.00	109.00	0	118	0.01%
2023/08/17	0	110.50	0	0.00	113.50	0	118	0.00%
2023/08/15	0.2	109.47	0	0.00	109.50	0.2	118	0.17%
2023/08/14	0.3	110.98	0	0.00	108.50	0.3	118	0.25%
2023/08/11	0.1	115.60	0	0.00	115.50	0.1	117	0.08%
2023/08/10	0.5	116.14	0	0.00	115.00	0.5	117	0.39%
2023/08/09	0.3	118.21	1	115.50	118.50	-0.7	116	-0.62%
2023/08/04	1	129.50	0	0.00	129.50	1	118	0.84%
2023/08/02	0.4	128.18	0	0.00	127.00	0.4	118	0.30%
2023/08/01	0.2	129.19	0	0.00	129.00	0.2	118	0.18%
2023/07/31	0.1	133.75	0	0.00	128.50	0.1	119	0.04%
2023/07/28	0	136.00	0	0.00	134.00	0	119	0.01%
2023/07/26	0	0.00	0.4	134.00	133.50	-0.4	119	-0.33%
2023/07/25	0	133.50	0	0.00	135.00	0	119	0.03%
2023/07/24	1.2	133.75	0.6	133.92	131.50	0.6	120	0.48%
2023/07/21	5.1	136.04	0	0.00	137.00	5.1	119	4.24%
2023/07/19	0.1	137.50	0	0.00	138.00	0.1	120	0.05%
2023/07/18	1.1	137.10	0	0.00	136.00	1.1	121	0.87%
2023/07/14	0.4	144.90	0	0.00	142.50	0.4	128	0.31%
2023/07/13	0	142.50	0	0.00	140.00	0	128	0.02%
2023/07/12	0.1	146.54	0	0.00	143.50	0.1	127	0.08%
2023/07/10	0.1	151.50	1	151.50	146.00	-1	127	-0.74%
2023/07/07	1.6	153.42	0	0.00	150.00	1.6	126	1.23%
2023/07/06	5.1	166.57	2.5	164.60	159.00	2.6	123	2.10%
2023/07/05	0	0.00	2.2	161.00	161.00	-2.2	117	-1.83%
2023/07/04	7.7	147.52	0	0.00	146.50	7.7	113	6.76%
2023/07/03	1	199.50	1.3	198.80	201.50	-0.3	103	-0.24%
2023/06/30	1	189.02	0.2	190.67	189.00	0.9	101	0.84%
2023/06/29	0	0.00	0.3	185.50	186.50	-0.3	98	-0.25%
2023/06/27	0	0.00	0.2	180.00	182.50	-0.2	97	-0.21%
2023/06/21	1	177.00	1	176.00	180.00	0	97	0.00%
2023/06/20	1	177.50	3	173.33	173.50	-2	95	-2.10%
2023/06/19	0.1	163.50	3	167.50	165.50	-2.9	87	-3.33%
2023/06/16	3.3	166.95	2.5	166.60	167.00	0.8	82	1.00%
2023/06/09	1.1	156.91	0	0.00	154.50	1.1	81	1.35%
2023/06/08	0.1	151.50	0	0.00	152.50	0.1	82	0.12%
2023/06/07	0.2	155.87	0.1	152.82	152.50	0	87	0.04%
2023/06/05	0	0.00	0	146.47	148.00	0	86	-0.02%
2023/06/01	1.1	146.82	0	0.00	144.50	1.1	88	1.24%
2023/05/17	0	0.00	1	146.00	147.50	-1	106	-0.94%
2023/05/15	0	141.00	0	0.00	144.00	0	106	0.01%
2023/05/11	1	142.05	0	0.00	143.50	1	105	0.95%
2023/05/10	0	0.00	0	155.56	153.00	0	102	-0.02%
2023/05/04	0	0.00	1	149.50	148.50	-1	101	-0.99%
2023/04/26	0	0.00	1	143.50	144.00	-1	99	-1.01%
2023/04/25	0	0.00	0.5	146.76	145.50	-0.5	98	-0.52%
2023/04/24	1.5	148.93	0	0.00	148.50	1.5	97	1.54%
2023/04/21	0	0.00	0.5	150.60	148.00	-0.5	97	-0.51%
2023/04/20	0	0.00	0.9	149.39	148.50	-0.9	95	-0.94%
2023/04/19	0.1	152.00	0	0.00	150.50	0.1	91	0.11%
2023/04/18	0.3	150.67	0	0.00	150.00	0.3	87	0.34%
2023/04/14	0.5	149.80	0	152.26	152.50	0.5	84	0.56%
2023/04/13	0.1	145.50	0	0.00	147.00	0.1	82	0.12%
2023/04/12	0	0.00	0	146.50	145.00	0	80	0.00%
2023/04/06	0	0.00	1.2	138.67	139.50	-1.2	75	-1.59%
2023/03/31	0.7	140.91	0	0.00	139.50	0.7	74	0.97%
2023/03/30	0.2	148.50	2	148.50	148.00	-1.8	71	-2.53%
2023/03/28	2.1	144.82	1	143.50	149.00	1.1	69	1.58%
2023/03/27	0.1	158.00	0	0.00	154.00	0.1	66	0.15%
2023/03/24	0	0.00	0.2	145.00	146.00	-0.2	62	-0.32%
2023/03/23	0.2	141.00	0	0.00	142.00	0.2	61	0.33%
2023/03/21	1.1	142.53	0	0.00	139.50	1.1	60	1.77%
2023/03/17	0.1	135.97	0	0.00	137.00	0.1	57	0.18%
2023/03/16	0.1	128.00	0	127.50	127.50	0.1	56	0.11%
2023/03/15	0.1	127.17	0	0.00	134.00	0.1	53	0.10%
2023/03/14	0.2	125.75	0	0.00	123.00	0.2	51	0.39%
2023/03/13	0	0.00	0.2	122.00	122.50	-0.2	49	-0.31%
2023/03/09	1	114.00	0	0.00	114.00	1	42	2.36%
2023/03/03	0.2	115.50	0	0.00	112.00	0.2	37	0.53%
2023/03/02	1	109.50	1.1	111.59	113.50	-0.1	34	-0.29%
2023/03/01	1	115.02	0.1	114.00	116.50	0.9	31	2.97%
2023/02/22	0	0.00	0.2	94.60	95.10	-0.2	18	-1.08%
2023/02/16	0.2	93.80	0	0.00	92.10	0.2	17	1.13%
2023/02/14	0.1	90.00	0	0.00	94.50	0.1	17	0.57%
2023/02/03	0.1	86.00	0	0.00	85.90	0.1	15	0.63%
2022/12/19	0	0.00	0	80.00	81.80	0	15	-0.06%
2022/12/15	0	0.00	0.1	82.30	83.00	-0.1	16	-0.47%
2022/12/14	0	0.00	0.1	83.10	84.40	-0.1	16	-0.31%
2022/11/28	0	77.10	0	0.00	78.00	0	18	0.02%
2022/11/25	0	78.00	0	0.00	78.00	0	18	0.02%
2022/11/24	0	77.10	0	0.00	78.00	0	19	0.02%
2022/11/18	0	74.30	0	0.00	74.20	0	22	0.01%
2022/11/11	0	76.00	0	0.00	76.50	0	24	0.02%
2022/11/04	0.1	73.90	0	0.00	77.80	0.1	25	0.55%
2022/10/28	0	74.00	0	0.00	74.00	0	24	0.02%
2022/10/27	0.8	76.70	0	0.00	75.20	0.8	24	3.28%
2022/10/26	0	0.00	0	76.00	78.50	0	24	0.00%
2022/10/20	0	79.00	0	0.00	79.30	0	24	0.02%
2022/10/17	0	78.92	0	0.00	78.70	0	25	0.04%
2022/10/14	0	79.00	0	0.00	79.00	0	25	0.02%
2022/10/13	0	79.00	0	0.00	79.00	0	25	0.02%
2022/10/11	0	80.00	0	0.00	80.10	0	25	0.02%
2022/10/04	0	81.50	0	0.00	81.00	0	25	0.02%
2022/09/30	0	80.00	0	0.00	80.90	0	25	0.02%
2022/09/28	0	82.00	0	0.00	82.50	0	26	0.01%
2022/09/26	0	0.00	1	85.40	83.80	-1	28	-3.57%
2022/09/15	1	84.80	0	0.00	83.40	1	27	3.58%
2022/08/19	0	0.00	0	89.00	85.50	0	33	0.00%
2022/07/21	0	0.00	0	73.50	72.80	0	28	-0.03%
2022/07/18	0	0.00	0	72.50	72.40	0	28	0.00%
2022/07/13	0	0.00	0	71.40	71.00	0	28	0.00%
2022/07/12	0	0.00	0	70.50	70.00	0	28	0.00%
2022/07/11	0	0.00	0	69.70	70.40	0	27	0.00%
2022/07/04	0	0.00	0	73.00	68.60	0	27	0.00%
2022/07/01	0	0.00	0	75.33	72.60	0	26	-0.01%
2022/06/16	0	0.00	0	79.80	79.80	0	18	-0.01%
2022/06/15	0	0.00	0	72.60	76.60	0	16	-0.01%
2022/06/14	0.1	69.70	0	0.00	69.70	0.1	14	0.35%
2022/06/13	0	70.00	0	0.00	69.70	0	13	0.14%
2022/04/13	1	57.40	0	0.00	57.40	1	7	13.39%
2022/03/31	1	58.40	0	0.00	58.40	1	7	13.96%
2022/03/22	0	0.00	1	57.10	56.90	-1	6	-15.63%
2022/03/03	0	0.00	1	56.00	56.00	-1	6	-16.58%
2022/01/05	0	0.00	3	54.70	54.00	-3	8	-34.35%
2022/01/04	1	55.10	0	0.00	54.80	1	8	11.67%
2021/12/14	2	54.75	1	55.00	53.40	1	8	12.37%
2021/11/25	0	0.00	1	56.10	56.00	-1	7	-12.90%
2021/11/18	0	0.00	2	56.00	56.00	-2	8	-24.95%
2021/07/07	0	0.00	1	58.40	58.50	-1	24	-4.04%
2021/07/02	0	0.00	1	54.10	54.30	-1	24	-4.09%
2021/06/28	0	0.00	1	52.10	52.20	-1	24	-4.03%
2021/06/24	0	0.00	2	52.30	52.40	-2	24	-8.09%
2021/06/01	0	0.00	1	51.30	51.20	-1	30	-3.32%
2021/05/17	0	0.00	1	51.50	50.00	-1	41	-2.39%
2021/05/06	0	0.00	1	58.00	58.00	-1	45	-2.19%
2021/04/19	0	0.00	1	58.00	58.20	-1	50	-1.99%
2021/04/01	0	0.00	1	59.60	59.80	-1	58	-1.72%
2021/03/16	0	0.00	1	60.00	59.40	-1	64	-1.54%
2021/03/10	0	60.20	0	0.00	60.30	0	65	0.02%
2021/03/03	0	0.00	5	59.32	59.70	-5	73	-6.85%
2021/02/26	0	0.00	1	58.10	58.30	-1	71	-1.39%
2021/02/23	0	0.00	1	60.30	60.30	-1	69	-1.43%
2021/02/22	4	60.25	0	0.00	60.30	4	68	5.86%
2021/02/19	0	0.00	1	58.40	58.50	-1	63	-1.57%
2021/02/17	1	54.50	0	0.00	54.00	1	62	1.60%
2021/02/03	0	0.00	2	52.10	51.90	-2	61	-3.25%
2021/01/27	2	50.80	0	0.00	50.90	2	54	3.68%
2021/01/20	0	0.00	1	53.00	53.00	-1	52	-1.91%
2021/01/19	1	54.50	0	0.00	54.50	1	51	1.92%
2021/01/15	1	55.90	0	57.00	55.80	1	51	1.87%
2021/01/12	0	0.00	1	57.30	56.10	-1	49	-2.01%
2021/01/11	1	56.20	0	0.00	57.00	1	50	1.98%
2021/01/08	0	0.00	2	56.30	56.00	-2	49	-4.01%
2021/01/06	2	59.00	0	0.00	57.70	2	49	4.03%
2021/01/05	0.2	58.70	0	0.00	58.70	0.2	49	0.35%
2021/01/04	0.2	58.34	0	0.00	59.00	0.2	49	0.46%
2020/12/31	1	59.30	0	0.00	59.10	1	49	2.01%
2020/12/30	0.1	60.00	0	0.00	59.60	0.1	52	0.21%