彰銀 (2801)-土銀-和平券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.45	0	0.00	18.40	5	12,526	0.04%
2024/05/08	0	0.00	6	18.48	18.50	-6	12,435	-0.05%
2024/05/06	0	0.00	10	18.55	18.60	-10	12,002	-0.08%
2024/05/02	2	18.25	0	0.00	18.20	2	11,126	0.02%
2024/04/30	0	0.00	5	18.30	18.25	-5	10,819	-0.05%
2024/04/26	2	18.10	0	0.00	18.05	2	10,295	0.02%
2024/04/25	10	18.00	0	0.00	18.05	10	10,327	0.10%
2024/04/17	3	17.90	0	0.00	17.80	3	10,222	0.03%
2024/04/15	0	0.00	28	18.10	18.15	-28	9,710	-0.29%
2024/04/11	2	18.20	0	0.00	18.20	2	9,490	0.02%
2024/04/03	12	18.09	0	0.00	18.00	12	9,279	0.13%
2024/04/01	0	0.00	1	18.25	18.20	-1	9,277	-0.01%
2024/03/22	3	18.30	0	0.00	18.25	3	10,113	0.03%
2024/03/15	0	0.00	5	18.25	18.45	-5	10,228	-0.05%
2024/03/14	5	18.25	0	0.00	18.45	5	10,035	0.05%
2024/03/12	5	18.00	0	0.00	18.00	5	9,396	0.05%
2024/03/01	10	17.75	0	0.00	17.75	10	9,704	0.10%
2024/02/23	10	17.65	0	0.00	17.60	10	9,557	0.10%
2024/01/31	0	0.00	5	17.40	17.50	-5	9,964	-0.05%
2024/01/26	0	0.00	50	17.45	17.50	-50	9,984	-0.50%
2024/01/18	50	17.20	0	0.00	17.20	50	10,014	0.50%
2023/12/20	4	17.58	0	0.00	17.55	4	9,052	0.04%
2023/12/15	3	17.90	3	17.95	17.85	0	7,977	0.00%
2023/12/06	0	0.00	4	17.90	17.80	-4	7,604	-0.05%
2023/11/30	4	17.95	0	0.00	17.80	4	7,448	0.05%
2023/11/29	24	17.99	3	17.95	17.95	21	7,223	0.29%
2023/11/06	0	0.00	2	17.40	17.45	-2	7,572	-0.03%
2023/11/02	2	17.30	50	17.35	17.30	-48	8,414	-0.57%
2023/10/30	50	17.10	0	0.00	17.15	50	9,091	0.55%
2023/10/26	3	17.05	0	0.00	17.05	3	9,450	0.03%
2023/10/17	4	17.48	0	0.00	17.45	4	10,518	0.04%
2023/09/28	10	17.30	0	0.00	17.25	10	12,291	0.08%
2023/09/14	0	0.00	0.3	17.55	17.55	-0.3	13,909	0.00%
2023/09/13	0	0.00	5	17.45	17.45	-5	14,469	-0.03%
2023/09/06	10	17.30	0	0.00	17.30	10	16,074	0.06%
2023/09/04	0.2	17.45	0	0.00	17.45	0.2	16,370	0.00%
2023/08/29	1	17.45	0	0.00	17.50	1	16,776	0.01%
2023/08/16	2	17.15	0	0.00	17.10	2	18,536	0.01%
2023/08/11	10	17.70	0	0.00	17.55	10	18,849	0.05%
2023/08/10	3	17.85	10	17.85	17.80	-7	18,761	-0.04%
2023/08/08	5	18.75	0	0.00	18.65	5	18,197	0.03%
2023/08/02	2	18.80	0	0.00	18.65	2	17,650	0.01%
2023/08/01	3	18.80	0	0.00	18.90	3	17,593	0.02%
2023/07/31	5	18.90	0	0.00	18.85	5	17,489	0.03%
2023/07/28	60	18.80	0	0.00	18.80	60	17,360	0.35%
2023/07/27	60	18.83	0	0.00	18.85	60	17,474	0.34%
2023/07/19	0	18.95	0	0.00	18.70	0	17,248	0.00%
2023/07/13	1	18.50	0	0.00	18.45	1	15,942	0.01%
2023/06/19	0	0.00	10	18.75	18.90	-10	13,262	-0.08%
2023/06/06	1	18.25	5	18.25	18.25	-4	10,915	-0.04%
2023/05/30	4	18.30	0	0.00	18.25	4	9,477	0.04%
2023/05/23	0	0.00	11	18.35	18.30	-11	8,716	-0.13%
2023/05/19	0	0.00	20.1	18.20	18.30	-20.1	8,389	-0.24%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/12	3	17.90	0	0.00	17.90	3	7,340	0.04%
2023/05/11	0	0.00	50	18.00	18.05	-50	7,168	-0.70%
2023/05/10	1	18.00	0	0.00	17.95	1	7,039	0.01%
2023/05/03	7	17.93	0	0.00	17.85	7	6,464	0.11%
2023/05/02	8	17.99	0	0.00	18.00	8	6,257	0.13%
2023/04/27	50	17.70	0	0.00	17.65	50	5,685	0.88%
2023/04/21	0	0.00	50	17.55	17.55	-50	5,516	-0.91%
2023/04/19	0	0.00	4	17.50	17.50	-4	5,700	-0.07%
2023/04/17	0	0.00	50	17.50	17.50	-50	5,667	-0.88%
2023/03/31	0	0.00	0.3	17.30	17.35	-0.3	5,092	-0.01%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/27	3	17.15	0	0.00	17.20	3	5,041	0.06%
2023/03/24	6	17.18	0	0.00	17.20	6	5,163	0.12%
2023/03/21	2	16.95	0	0.00	16.95	2	5,205	0.04%
2023/03/20	2	16.85	0	0.00	16.75	2	5,169	0.04%
2023/03/17	3	17.00	0	0.00	16.95	3	5,096	0.06%
2023/03/15	50	17.15	0	0.00	17.05	50	5,213	0.96%
2023/03/14	0	0.00	50	17.10	17.15	-50	5,204	-0.96%
2023/03/13	0	0.00	4	17.25	17.30	-4	5,171	-0.08%
2023/03/08	4	17.51	0	0.00	17.45	4	5,429	0.07%
2023/03/06	100	17.50	0	0.00	17.50	100	5,529	1.81%
2023/02/23	2	17.50	0	0.00	17.50	2	5,509	0.04%
2023/02/02	2	17.45	0	0.00	17.45	2	5,978	0.03%
2023/02/01	6	17.53	0	0.00	17.60	6	5,940	0.10%
2023/01/09	0	0.00	10	17.50	17.50	-10	6,005	-0.17%
2022/12/29	8	17.09	5	17.15	17.15	3	6,214	0.05%
2022/12/27	0	0.00	2	17.35	17.35	-2	6,271	-0.03%
2022/12/23	0	0.00	3	17.20	17.25	-3	6,413	-0.05%
2022/12/19	3	17.15	3	17.25	17.30	0	6,761	0.00%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/13	1	17.30	0	0.00	17.35	1	6,722	0.01%
2022/12/09	2	17.38	0	0.00	17.45	2	6,889	0.03%
2022/12/07	0	0.00	1	17.40	17.50	-1	6,971	-0.01%
2022/12/02	5	17.25	0	0.00	17.30	5	6,714	0.07%
2022/12/01	15	17.38	0	0.00	17.40	15	6,815	0.22%
2022/11/29	1	17.10	0	0.00	17.25	1	6,454	0.02%
2022/11/28	5	17.00	0	0.00	17.15	5	6,441	0.08%
2022/11/25	0	0.00	2.1	17.20	17.25	-2.1	6,479	-0.03%
2022/11/22	1	16.95	0	0.00	17.05	1	6,632	0.02%
2022/11/21	2	16.88	0	0.00	17.05	2	6,659	0.03%
2022/11/18	6	16.92	0	0.00	17.00	6	6,661	0.09%
2022/11/17	4	17.00	0	0.00	17.10	4	6,658	0.06%
2022/11/15	3	17.03	5	17.27	17.30	-2	6,668	-0.03%
2022/11/14	1	17.20	0	0.00	17.20	1	6,576	0.02%
2022/11/11	3	17.00	80	17.14	17.15	-77	6,451	-1.19%
2022/11/09	1	16.85	0.6	16.90	16.90	0.4	6,487	0.01%
2022/11/08	8	16.72	0	0.00	16.75	8	6,498	0.12%
2022/11/07	7	16.66	125	16.50	16.70	-118	6,573	-1.80%	大賣/鉅額交易
2022/11/04	125	16.43	0	0.00	16.55	125	6,763	1.85%	大買/鉅額交易
2022/11/03	7	16.36	0	0.00	16.35	7	7,029	0.10%
2022/11/02	1	16.60	0	0.00	16.60	1	7,152	0.01%
2022/10/31	1	16.60	0	0.00	16.60	1	7,258	0.01%
2022/10/28	1	16.45	0	0.00	16.45	1	7,291	0.01%
2022/10/24	4	16.40	0	0.00	16.40	4	7,263	0.06%
2022/10/21	1	16.35	0	0.00	16.40	1	7,305	0.01%
2022/10/19	1	16.35	0	0.00	16.35	1	7,178	0.01%
2022/10/17	0	0.00	250	16.42	16.55	-250	7,135	-3.50%	大賣/鉅額交易
2022/10/14	80	16.65	0	0.00	16.60	80	7,116	1.12%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/12	1	16.75	0	0.00	16.90	1	7,096	0.01%
2022/10/07	1	17.00	0	0.00	17.05	1	7,066	0.01%
2022/10/05	50	17.00	0	0.00	16.95	50	7,188	0.70%
2022/09/30	1	17.05	0	0.00	17.15	1	7,192	0.01%
2022/09/28	1	17.00	0	0.00	16.90	1	7,123	0.01%
2022/09/27	3	17.10	0	0.00	17.15	3	7,032	0.04%
2022/09/26	0	0.00	15	17.20	17.15	-15	7,060	-0.21%
2022/09/23	7	17.35	0	0.00	17.40	7	7,083	0.10%
2022/09/20	2	17.48	0	0.00	17.55	2	7,095	0.03%
2022/09/19	2	17.53	0	0.00	17.50	2	7,112	0.03%
2022/09/14	3	17.43	0	0.00	17.40	3	7,039	0.04%
2022/09/13	1	17.55	3	17.50	17.60	-2	7,153	-0.03%
2022/09/12	1	17.55	0	0.00	17.60	1	7,309	0.01%
2022/09/07	4	17.25	0	0.00	17.30	4	7,506	0.05%
2022/09/06	1	17.45	0	0.00	17.45	1	7,483	0.01%
2022/08/29	2	17.48	0	0.00	17.45	2	7,599	0.03%
2022/08/26	3	17.60	0	0.00	17.65	3	7,627	0.04%
2022/08/23	2	17.53	0	0.00	17.50	2	8,558	0.02%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/11	211	17.86	0	0.00	17.85	211	9,067	2.33%	大買/鉅額交易
2022/08/10	0	0.00	1.4	18.13	18.20	-1.4	9,027	-0.02%
2022/07/28	0	0.00	10	17.80	17.80	-10	9,626	-0.10%
2022/07/18	0	0.00	5	17.20	17.35	-5	10,364	-0.05%
2022/07/13	3	17.25	0	0.00	17.30	3	10,497	0.03%
2022/06/30	10	17.35	0	0.00	17.35	10	13,760	0.07%
2022/06/24	0	0.00	5	17.80	17.75	-5	14,439	-0.03%
2022/06/21	0	0.00	1	17.40	17.60	-1	15,103	-0.01%
2022/06/13	0.6	17.60	0	0.00	17.50	0.6	15,961	0.00%
2022/05/31	0	0.00	10	18.40	18.15	-10	16,202	-0.06%
2022/05/27	0	0.00	10	18.15	18.15	-10	15,205	-0.07%
2022/05/23	10	18.10	0	0.00	18.10	10	15,464	0.06%
2022/05/09	0	0.00	10	17.65	17.70	-10	15,410	-0.06%
2022/04/14	0	0.00	0.3	18.90	18.85	-0.3	16,822	0.00%
2022/04/13	0	0.00	7	19.50	19.30	-7	16,743	-0.04%
2022/04/12	0	0.00	4	19.05	19.10	-4	16,484	-0.02%
2022/04/11	10	19.23	0	0.00	19.20	10	16,347	0.06%
2022/04/01	10	19.00	2	19.05	19.20	8	14,377	0.06%
2022/03/28	0	0.00	0.1	18.70	18.85	-0.1	13,561	0.00%
2022/03/25	0	0.00	10	18.65	18.80	-10	13,444	-0.07%
2022/03/18	4	18.28	0	0.00	18.40	4	12,266	0.03%
2022/03/04	10	17.90	0	0.00	17.90	10	11,558	0.09%
2022/02/24	3	17.60	0	0.00	17.70	3	11,122	0.03%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	10	17.85	0	0.00	18.00	10	11,027	0.09%
2022/02/15	1	17.85	0	0.00	17.85	1	10,684	0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	10,585	0.01%
2022/02/11	0	0.00	1	18.20	18.15	-1	10,422	-0.01%
2022/01/26	0	0.00	100	17.65	17.65	-100	9,542	-1.05%
2022/01/19	0	0.00	1	18.00	18.00	-1	8,914	-0.01%
2022/01/14	0	0.00	3	18.05	18.10	-3	8,561	-0.04%
2022/01/13	11	18.25	1	18.20	18.25	10	8,286	0.12%
2022/01/12	3	17.85	0	0.00	18.00	3	7,824	0.04%
2022/01/11	0	0.00	50	17.95	17.95	-50	7,640	-0.65%
2022/01/07	100	17.85	1	17.80	17.75	99	7,190	1.38%
2022/01/05	3	17.35	7	17.40	17.30	-4	6,629	-0.06%
2022/01/03	3	17.15	1	17.15	17.10	2	6,380	0.03%
2021/12/28	0	0.00	1	16.90	16.95	-1	6,285	-0.02%
2021/12/15	2	16.60	0	0.00	16.65	2	6,282	0.03%
2021/12/09	0	0.00	1	16.90	16.90	-1	6,428	-0.02%
2021/12/08	0.2	16.85	1	16.85	16.85	-0.8	6,390	-0.01%
2021/11/30	5	16.65	0	0.00	16.40	5	6,244	0.08%
2021/11/18	15	17.20	1	17.20	17.30	14	6,400	0.22%
2021/11/09	0	0.00	5.1	16.55	16.70	-5.1	6,198	-0.08%
2021/10/22	45	16.52	0.1	16.60	16.50	44.9	6,421	0.70%
2021/10/21	0	0.00	51	16.60	16.60	-51	6,435	-0.79%
2021/10/14	0	0.00	2	16.35	16.40	-2	6,720	-0.03%
2021/10/12	20	16.28	0	0.00	16.30	20	7,024	0.28%
2021/10/06	5	16.25	0	0.00	16.25	5	7,135	0.07%
2021/09/27	5	16.45	0	0.00	16.40	5	7,445	0.07%
2021/09/24	10	16.45	0	0.00	16.45	10	7,530	0.13%
2021/09/23	10	16.30	0	0.00	16.40	10	7,607	0.13%
2021/09/22	1	16.30	4	16.20	16.15	-3	7,676	-0.04%
2021/09/17	2	16.60	10	16.60	16.40	-8	7,580	-0.11%
2021/09/16	1	16.65	0	0.00	16.70	1	7,512	0.01%
2021/09/15	0	0.00	30	16.65	16.60	-30	7,496	-0.40%
2021/08/12	0	0.00	0.5	16.80	16.85	-0.5	12,115	0.00%
2021/08/05	0	0.00	2	16.80	16.85	-2	12,989	-0.02%
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/07/29	0	0.00	1	16.65	16.65	-1	13,694	-0.01%
2021/07/23	10	16.70	0	0.00	16.70	10	13,965	0.07%
2021/07/22	0	0.00	1	16.60	16.65	-1	13,922	-0.01%
2021/07/16	10	16.45	0	0.00	16.40	10	13,781	0.07%
2021/07/13	0	0.00	10	16.35	16.35	-10	14,167	-0.07%
2021/07/12	10	16.20	0	0.00	16.25	10	14,120	0.07%
2021/06/23	0.5	16.10	0	0.00	16.10	0.5	13,675	0.00%
2021/06/18	3	16.05	0	0.00	15.95	3	13,404	0.02%
2021/06/15	5	16.20	0	0.00	16.25	5	12,389	0.04%
2021/06/11	10	16.25	0	0.00	16.30	10	12,146	0.08%
2021/06/10	10	16.73	0	0.00	16.70	10	11,101	0.09%
2021/06/09	0	0.00	16.7	16.70	16.75	-16.7	10,933	-0.15%
2021/06/07	20	16.70	0	0.00	16.70	20	10,908	0.18%
2021/06/04	20.3	16.80	0	0.00	16.90	20.3	10,750	0.19%
2021/05/18	100	16.55	0	0.00	16.70	100	9,404	1.06%
2021/05/17	0	0.00	10	16.37	16.35	-10	9,403	-0.11%
2021/05/13	2	16.70	0	0.00	16.65	2	9,014	0.02%
2021/05/12	0	0.00	1	16.80	16.80	-1	8,703	-0.01%
2021/05/11	10	17.80	0	0.00	17.60	10	8,157	0.12%
2021/05/04	0	0.00	10	17.70	17.55	-10	8,187	-0.12%
2021/04/20	2	18.05	100	18.08	18.10	-98	7,861	-1.25%
2021/04/19	0	0.00	0.1	18.10	18.20	-0.1	7,705	0.00%
2021/04/15	100	17.65	0	0.00	17.70	100	7,456	1.34%
2021/04/12	0	0.00	2	17.40	17.45	-2	7,299	-0.03%
2021/04/01	5	17.45	0	0.00	17.50	5	7,393	0.07%
2021/03/15	0	0.00	6	17.44	17.40	-6	7,008	-0.09%
2021/03/11	0	0.00	1	17.40	17.40	-1	7,161	-0.01%
2021/03/10	0	0.00	1	17.40	17.40	-1	7,116	-0.01%
2021/03/09	0	0.00	2	17.23	17.35	-2	7,078	-0.03%
2021/03/02	5	17.10	0	0.00	17.00	5	7,206	0.07%
2021/02/17	5	16.95	0	0.00	17.05	5	6,865	0.07%
2021/01/28	0	0.00	4	16.80	16.80	-4	6,680	-0.06%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/25	2	17.05	0	0.00	17.15	2	6,446	0.03%
2021/01/20	1	17.30	0	0.00	17.10	1	6,318	0.02%
2021/01/14	0	0.00	13	17.85	17.90	-13	6,044	-0.22%
2021/01/05	57	17.70	0	0.00	17.70	57	5,682	1.00%
2020/12/30	0	0.00	13	17.91	17.95	-13	5,552	-0.23%
2020/12/28	0	0.00	4	17.60	17.60	-4	5,390	-0.07%
2020/12/18	2	17.20	0	0.00	17.15	2	5,611	0.04%
2020/12/15	4	17.08	0	0.00	17.00	4	5,663	0.07%
2020/12/09	6	17.11	0	0.00	17.10	6	5,505	0.11%
2020/12/08	3	17.43	0	0.00	17.30	3	5,368	0.06%
2020/12/07	1	17.65	0	0.00	17.70	1	5,254	0.02%
2020/12/03	0	0.00	50	17.65	17.65	-50	5,270	-0.95%
2020/11/20	0	0.00	4	17.75	17.80	-4	5,264	-0.08%
2020/11/18	0	0.00	1	17.95	18.05	-1	5,232	-0.02%
2020/11/13	5	17.80	0	0.00	17.90	5	5,241	0.10%
2020/11/12	50	17.85	0	0.00	17.95	50	5,284	0.95%
2020/11/11	0	0.00	1	18.00	18.05	-1	5,263	-0.02%
2020/11/09	0	0.00	1	17.80	17.80	-1	5,031	-0.02%
2020/10/27	0	0.00	1	17.35	17.45	-1	5,557	-0.02%
2020/10/23	0	0.00	3	17.13	17.30	-3	5,696	-0.05%
2020/10/13	0	0.00	5	17.40	17.40	-5	6,006	-0.08%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/10/07	0	0.00	6	17.55	17.50	-6	6,134	-0.10%
2020/09/30	1	17.45	0	0.00	17.35	1	6,250	0.02%
2020/09/23	2	17.50	0	0.00	17.45	2	6,201	0.03%
2020/09/17	1	17.90	0	0.00	17.90	1	6,207	0.02%
2020/09/07	4	17.80	0	0.00	17.80	4	6,672	0.06%
2020/08/28	0	18.45	0	0.00	18.45	0	6,756	0.00%
2020/08/25	0.3	18.35	0	0.00	18.40	0.3	7,019	0.00%
2020/08/14	0	18.45	0	0.00	18.40	0	8,087	0.00%
2020/08/11	2	18.40	0	0.00	18.30	2	8,158	0.02%
2020/08/10	0	0.00	2	19.33	19.40	-2	8,074	-0.02%
2020/08/07	2	19.28	0	0.00	19.20	2	8,037	0.02%
2020/08/04	2	18.90	0	0.00	18.85	2	8,059	0.02%
2020/07/28	0.7	18.90	0	0.00	19.00	0.7	8,200	0.01%
2020/07/24	2	19.25	0	0.00	19.10	2	8,344	0.02%
2020/07/22	3	19.50	0	0.00	19.50	3	8,341	0.04%
2020/07/20	6	19.35	0	0.00	19.30	6	8,441	0.07%
2020/07/17	2	19.40	0	0.00	19.35	2	8,466	0.02%
2020/07/16	0	0.00	10	19.50	19.45	-10	8,589	-0.12%
2020/07/08	2	19.55	0	0.00	19.60	2	9,046	0.02%
2020/07/01	2	19.40	0	0.00	19.40	2	9,276	0.02%
2020/06/29	2	19.35	0	0.00	19.25	2	9,446	0.02%
2020/06/23	0	0.00	30	19.28	19.55	-30	9,465	-0.32%
2020/06/22	2	19.45	0	0.00	19.40	2	9,473	0.02%
2020/06/19	33	19.65	0	0.00	19.60	33	9,488	0.35%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	4	19.86	0	0.00	20.05	4	9,627	0.04%
2020/06/15	2	19.30	0	0.00	19.30	2	10,046	0.02%
2020/06/11	3	19.75	0	0.00	19.75	3	10,453	0.03%
2020/06/09	0	0.00	50	20.40	20.15	-50	10,866	-0.46%
2020/06/03	50	19.60	0	0.00	19.65	50	11,357	0.44%
2020/05/29	0	0.00	2	18.90	18.80	-2	11,229	-0.02%
2020/05/27	2	19.05	40	19.15	19.05	-38	10,702	-0.36%
2020/05/25	40	18.75	0	0.00	18.80	40	10,889	0.37%
2020/05/22	5	18.80	0	0.00	18.75	5	10,859	0.05%
2020/05/14	5	18.85	0	0.00	18.80	5	10,636	0.05%
2020/05/13	5	18.85	0	0.00	19.10	5	10,582	0.05%
2020/05/07	0	0.00	1	18.85	18.75	-1	10,640	-0.01%
2020/05/06	1	18.75	0	0.00	18.75	1	10,597	0.01%
2020/05/05	0	0.00	50	18.95	18.80	-50	10,598	-0.47%
2020/05/04	50	18.85	0	0.00	18.80	50	10,585	0.47%
2020/04/23	11	18.95	0	0.00	19.00	11	10,598	0.10%
2020/04/17	10	20.30	0	0.00	20.30	10	10,156	0.10%
2020/04/10	0	0.00	1	19.65	19.70	-1	9,668	-0.01%
2020/04/09	1	19.15	0	0.00	19.40	1	9,610	0.01%
2020/03/27	0	0.00	2	19.90	19.85	-2	8,766	-0.02%
2020/03/09	0	0.00	2	23.05	23.00	-2	6,276	-0.03%
2020/02/11	0	0.00	5	23.00	22.70	-5	5,918	-0.08%
2020/02/07	0	0.00	0.1	22.80	22.90	-0.1	6,011	0.00%
2020/02/06	0	0.00	1	22.75	22.75	-1	6,030	-0.02%
2020/02/03	0	0.00	20	21.29	21.75	-20	6,444	-0.31%
2020/01/16	0	0.00	6	22.45	22.45	-6	6,435	-0.09%
2020/01/07	5	22.50	0	0.00	22.55	5	6,811	0.07%
2019/12/02	0	0.00	3	22.95	22.90	-3	8,066	-0.04%
2019/11/27	0	0.00	1	22.90	22.90	-1	8,091	-0.01%
2019/11/22	3	23.00	1	23.00	22.95	2	8,010	0.02%
2019/11/18	0	0.00	5	22.60	22.80	-5	7,945	-0.06%
2019/11/12	0	0.00	3	22.80	22.80	-3	7,961	-0.04%
2019/11/01	13	23.46	0	0.00	23.50	13	7,938	0.16%
2019/10/31	10	23.78	1	23.60	23.75	9	7,979	0.11%
2019/10/30	9	22.95	7	22.89	23.10	2	7,659	0.03%
2019/09/12	0.1	20.95	0	0.00	21.00	0.1	7,847	0.00%
2019/09/11	5	20.85	0	0.00	20.80	5	7,930	0.06%
2019/08/27	0	0.00	2	20.15	20.15	-2	10,132	-0.02%
2019/07/17	2	21.63	0	0.00	21.65	2	10,441	0.02%
2019/07/15	0	0.00	1	21.60	21.55	-1	10,281	-0.01%
2019/06/12	4	20.33	0	0.00	20.35	4	9,044	0.04%
2019/06/03	0	0.00	174	20.00	20.00	-174	7,368	-2.36%	大賣/鉅額交易
2019/05/20	0	0.00	5	18.70	19.00	-5	6,236	-0.08%
2019/05/06	3	18.20	0	0.00	18.15	3	5,794	0.05%
2019/04/22	2	18.20	0	0.00	18.20	2	5,476	0.04%
2019/04/15	2	18.25	0	0.00	18.30	2	5,665	0.04%
2019/04/12	1.8	18.25	0	0.00	18.25	1.8	5,680	0.03%
2019/04/09	0	0.00	0.2	18.30	18.40	-0.2	5,727	0.00%
2019/03/22	2	18.25	0	0.00	18.20	2	5,768	0.03%
2019/03/21	70	18.36	0	0.00	18.45	70	5,689	1.23%
2019/03/19	100	18.35	0	0.00	18.35	100	5,609	1.78%
2019/03/18	0	0.00	4	18.10	18.25	-4	5,564	-0.07%
2019/01/28	0	0.00	1	18.00	18.00	-1	4,586	-0.02%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/21	2	17.90	0	0.00	17.85	2	4,620	0.04%
2018/12/22	0	0.00	2	17.40	17.35	-2	5,494	-0.04%
2018/12/19	0	0.00	10	17.65	17.70	-10	5,637	-0.18%
2018/12/12	10	17.55	0	0.00	17.65	10	5,824	0.17%
2018/11/06	0	0.00	0.9	17.60	17.70	-0.9	8,185	-0.01%
2018/10/11	2	17.60	0	0.00	17.50	2	8,352	0.02%
2018/09/13	0	0.00	27	18.10	18.25	-27	7,718	-0.35%
2018/09/12	0	0.00	50	18.02	18.10	-50	7,714	-0.65%
2018/09/11	0	0.00	100	17.95	18.00	-100	7,790	-1.28%
2018/09/10	0	0.00	10	17.90	17.90	-10	7,870	-0.13%
2018/09/06	1.9	17.83	0	0.00	17.80	1.9	8,017	0.02%
2018/08/23	5	18.60	0	0.00	18.55	5	7,414	0.07%
2018/08/20	176	18.15	0	0.00	18.10	176	7,396	2.38%	大買/鉅額交易
2018/08/14	0	0.00	20	18.05	18.15	-20	7,611	-0.26%
2018/07/26	0	0.00	41	17.95	18.00	-41	7,665	-0.53%
2018/07/13	10	17.60	0	0.00	17.65	10	7,587	0.13%
2018/07/12	0	0.00	25	17.60	17.60	-25	7,594	-0.33%
2018/07/11	25	17.40	0	0.00	17.45	25	7,581	0.33%
2018/06/25	0	0.00	30	17.75	17.70	-30	7,261	-0.41%
2018/06/22	30	17.45	0	0.00	17.70	30	7,220	0.42%
2018/05/31	0	0.00	10	17.70	17.55	-10	6,526	-0.15%
2018/05/23	0	0.00	60	17.70	17.75	-60	5,740	-1.05%
2018/05/18	60	17.40	0	0.00	17.40	60	5,580	1.08%
2018/05/17	0	0.00	60	17.35	17.35	-60	5,649	-1.06%
2018/05/11	0	0.00	15	17.10	17.20	-15	5,961	-0.25%
2018/04/26	60	17.05	0	0.00	17.05	60	6,449	0.93%
2018/04/18	0.3	16.95	0	0.00	17.00	0.3	6,765	0.00%
2018/04/13	1	17.00	0	0.00	17.00	1	6,883	0.01%
2018/04/12	1	17.00	0	0.00	17.05	1	7,019	0.01%
2018/04/10	0	0.00	23	17.05	17.05	-23	7,147	-0.32%
2018/03/31	3	16.95	0	0.00	16.95	3	7,127	0.04%
2018/03/29	3	16.85	0	0.00	16.85	3	7,130	0.04%
2018/03/27	20	17.00	0	0.00	16.95	20	7,061	0.28%
2018/03/23	29	16.90	0	0.00	16.95	29	7,073	0.41%
2018/03/22	0	0.00	30	17.10	17.15	-30	6,974	-0.43%
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/03/02	2	16.65	0	0.00	16.70	2	6,995	0.03%
2018/03/01	20.3	16.75	0	0.00	16.70	20.3	7,035	0.29%
2018/02/12	0	0.00	9.3	16.50	16.45	-9.3	7,071	-0.13%
2018/02/09	0	0.00	15	16.35	16.45	-15	7,006	-0.21%
2018/02/08	7	16.50	0	0.00	16.65	7	6,906	0.10%
2018/02/06	8	16.50	0	0.00	16.40	8	6,769	0.12%
2018/01/31	0	0.00	7	17.11	17.10	-7	6,261	-0.11%
2018/01/26	0	0.00	0.9	17.15	17.20	-0.9	6,056	-0.01%
2018/01/25	10	17.15	0	0.00	17.30	10	5,998	0.17%
2018/01/24	1	17.05	0	0.00	17.10	1	5,836	0.02%
2018/01/22	43	17.15	0	0.00	17.15	43	5,655	0.76%
2018/01/19	0	0.00	43	17.30	17.30	-43	5,585	-0.77%
2018/01/17	0	0.00	3	17.25	17.35	-3	5,432	-0.06%