加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    15,930張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03718.36418.3318.25311,3000.03%
2024/05/024018.213,16818.2618.20-3,12811,126-28.11% 大賣/鉅額交易
2024/04/3000.002,00018.2018.25-2,00010,819-18.48% 大賣/鉅額交易
2024/04/293018.272918.2718.30110,5750.01%
2024/04/26218.1000.0018.05210,2950.02%
2024/04/25918.03518.0018.05410,3270.04%
2024/04/24718.223118.2018.20-2410,323-0.23%
2024/04/235.118.2015318.2018.15-147.910,489-1.41% 大賣/鉅額交易
2024/04/22118.0520.118.1818.20-19.110,649-0.18%
2024/04/1916017.866117.9017.859910,5190.94% 大買/
2024/04/1810217.8500.0017.9010210,2331.00% 大買/鉅額交易
2024/04/176617.78217.9017.806410,2220.63%
2024/04/163617.85617.8817.803010,0690.30%
2024/04/121318.10018.1018.15139,6290.13%
2024/04/11318.17218.1818.2019,4900.01%
2024/04/1000.00218.3318.25-29,415-0.02%
2024/04/0900.00918.2718.30-99,424-0.10%
2024/04/0800.00618.2018.25-69,359-0.06%
2024/04/031418.0700.0018.00149,2790.15%
2024/04/02218.15318.2018.20-19,244-0.01%
2024/04/011018.2000.0018.20109,2770.11%
2024/03/29118.25518.2918.30-49,209-0.04%
2024/03/28618.1520.518.1518.15-14.59,114-0.16%
2024/03/275.718.361,55018.3518.30-1,544.39,174-16.83% 大賣/鉅額交易
2024/03/26218.35618.3618.40-49,463-0.04%
2024/03/25218.3574.218.3018.35-72.29,800-0.74%
2024/03/22318.30218.3018.25110,1130.01%
2024/03/21218.20918.3018.25-710,333-0.07%
2024/03/20818.04518.0618.05310,4330.03%
2024/03/19518.12101.218.1018.10-96.210,514-0.92% 大賣/
2024/03/18818.2318.418.2518.20-10.410,394-0.10%
2024/03/15818.344718.4118.45-3910,228-0.38%
2024/03/144318.3043.518.3418.45-0.510,035-0.01%
2024/03/130.218.001518.0518.05-14.89,576-0.15%
2024/03/1200.00817.9918.00-89,396-0.09%
2024/03/11217.9034.117.9017.90-32.19,391-0.34%
2024/03/0800.00717.8517.85-79,401-0.07%
2024/03/070.717.85117.8517.85-0.39,3730.00%
2024/03/0600.001117.9017.90-119,352-0.12%
2024/03/051,00217.852517.9017.809779,55410.23% 大買/鉅額交易
2024/03/0100.00117.7517.75-19,704-0.01%
2024/02/291.117.6512.117.7617.80-119,757-0.11%
2024/02/27817.6200.0017.6589,5730.08%
2024/02/23517.7000.0017.6059,5570.05%
2024/02/22417.638017.7017.65-769,727-0.78%
2024/02/21117.6511117.7017.70-1109,829-1.12% 大賣/鉅額交易
2024/02/20117.7000.0017.65110,0330.01%
2024/02/190.417.702217.7017.70-21.710,166-0.21%
2024/02/162217.60217.6017.602010,2470.20%
2024/02/15317.55217.6017.60110,2050.01%
2024/02/051017.4700.0017.451010,0690.10%
2024/02/0200.00117.5517.60-110,010-0.01%
2024/02/01617.55217.6017.60410,0220.04%
2024/01/3170017.4900.0017.507009,9647.03% 大買/鉅額交易
2024/01/2600.00217.4817.50-29,984-0.02%
2024/01/251517.3500.0017.30159,9660.15%
2024/01/24504.417.3500.0017.45504.49,9415.07% 大買/鉅額交易
2024/01/23117.3000.0017.3019,9510.01%
2024/01/221217.301017.3017.30210,0160.02%
2024/01/191017.3000.0017.351010,0000.10%
2024/01/18717.20117.2017.20610,0140.06%
2024/01/173417.28117.3017.20339,9500.33%
2024/01/161017.390.317.4017.359.79,7210.10%
2024/01/15117.5500.0017.5519,4670.01%
2024/01/12317.6300.0017.6039,5160.03%
2024/01/10217.6500.0017.6529,4670.02%
2024/01/0800.002017.8017.75-209,531-0.21%
2024/01/0500.00717.7017.70-79,529-0.07%
2024/01/04117.701617.6517.70-159,653-0.16%
2024/01/03117.70517.6517.70-49,807-0.04%
2023/12/29417.9000.0017.9049,7590.04%
2023/12/28117.90617.8517.95-59,879-0.05%
2023/12/273.717.841017.8717.85-6.39,780-0.06%
2023/12/2600.00417.7917.80-49,671-0.04%
2023/12/2500.007.217.7317.65-7.29,701-0.07%
2023/12/221417.5200.0017.55149,7030.14%
2023/12/217617.5000.0017.45769,4610.80%
2023/12/201317.5200.0017.55139,0520.14%
2023/12/191817.5900.0017.60188,6000.21%
2023/12/181817.7500.0017.75188,3250.22%
2023/12/15417.9500.0017.8547,9770.05%
2023/12/14418.03318.1318.0017,7240.01%
2023/12/13118.0018.918.0018.05-17.97,481-0.24%
2023/12/121217.953117.9518.00-197,608-0.25%
2023/12/11217.903017.8517.95-287,683-0.36%
2023/12/07417.7900.0017.8047,6450.05%
2023/12/061,00217.9000.0017.801,0027,60413.18% 大買/鉅額交易
2023/12/054317.8400.0017.80437,5510.57%
2023/12/041,60017.90217.9517.851,5987,52121.25% 大買/鉅額交易
2023/12/01117.85817.8517.85-77,495-0.09%
2023/11/3016117.85218.0017.801597,4482.13% 大買/鉅額交易
2023/11/291517.907717.9017.95-627,223-0.86%
2023/11/2800.0011.117.9817.90-11.17,149-0.16%
2023/11/274.917.7600.0017.804.97,1280.07%
2023/11/241017.7500.0017.75107,0950.14%
2023/11/220.217.8500.0017.750.27,0630.00%
2023/11/21217.85917.8817.90-77,030-0.10%
2023/11/201,079.717.6758717.6517.80492.76,8387.20% 大買/大賣/鉅額交易
2023/11/171,06017.70417.7517.701,0566,70015.76% 大買/鉅額交易
2023/11/166017.591017.6117.65506,5030.77%
2023/11/15617.53817.5317.55-26,377-0.03%
2023/11/141,00117.3800.0017.401,0016,27115.96% 大買/鉅額交易
2023/11/1365117.40217.4017.406496,33510.24% 大買/鉅額交易
2023/11/1000.001.217.3517.35-1.26,483-0.02%
2023/11/091,01617.4220.317.4017.40995.76,67614.91% 大買/鉅額交易
2023/11/0800.000.517.5017.40-0.56,906-0.01%
2023/11/062817.4000.0017.45287,5720.37%
2023/11/032817.35317.4017.40257,9260.32%
2023/10/31855.417.1030017.1017.15555.48,7976.31% 大買/大賣/鉅額交易
2023/10/301,00617.1500.0017.151,0069,09111.06% 大買/鉅額交易
2023/10/270.817.2000.0017.250.89,2450.01%
2023/10/26375.517.1000.0017.05375.59,4503.97% 大買/鉅額交易
2023/10/25300.117.2500.0017.20300.19,4943.16% 大買/鉅額交易
2023/10/241017.1500.0017.20109,7070.10%
2023/10/23217.2000.0017.1529,9820.02%
2023/10/202017.2400.0017.302010,0630.20%
2023/10/19617.3900.0017.40610,1140.06%
2023/10/18117.4000.0017.50110,3030.01%
2023/10/1700.00217.5017.45-210,518-0.02%
2023/10/1600.00917.5717.60-910,915-0.08%
2023/10/1100.00117.4017.50-111,559-0.01%
2023/10/06117.20617.3017.30-511,516-0.04%
2023/10/041617.0700.0017.051611,7790.14%
2023/10/03517.2000.0017.20511,8210.04%
2023/10/0200.002.217.3017.30-2.211,999-0.02%
2023/09/28617.2000.0017.25612,2910.05%
2023/09/27417.2100.0017.25412,3610.03%
2023/09/260.117.3000.0017.250.112,4190.00%
2023/09/211417.2800.0017.251412,8250.11%
2023/09/1900.00117.5017.45-112,985-0.01%
2023/09/183.317.4800.0017.503.313,1600.02%
2023/09/151,55017.5800.0017.501,55013,31811.64% 大買/鉅額交易
2023/09/140.517.6000.0017.550.513,9090.00%
2023/09/1320.217.45117.5017.4519.214,4690.13%
2023/09/11517.30217.3517.40315,3080.02%
2023/09/0800.004.217.3817.40-4.215,647-0.03%
2023/09/0723017.25117.3517.3022915,9551.44% 大買/鉅額交易
2023/09/061617.3100.0017.301616,0740.10%
2023/09/05617.4174.617.4017.40-68.616,197-0.42%
2023/09/045.617.32017.5017.455.616,3700.03%
2023/08/313.717.3700.0017.303.716,6480.02%
2023/08/302217.50117.5517.502116,6740.13%
2023/08/2900.00317.5517.50-316,776-0.02%
2023/08/28117.3500.0017.50116,8410.01%
2023/08/25117.3500.0017.35117,7210.01%
2023/08/2100.001517.2017.25-1518,289-0.08%
2023/08/18117.1500.0017.15118,3880.01%
2023/08/16617.0600.0017.10618,5360.03%
2023/08/15517.30217.3317.20318,5940.02%
2023/08/14617.3700.0017.30618,7670.03%
2023/08/1137.317.5700.0017.5537.318,8490.20%
2023/08/102317.821317.8517.801018,7610.05%
2023/08/08218.7000.0018.65218,1970.01%
2023/08/0700.008518.8318.80-8517,845-0.48%
2023/08/04118.60118.6518.65017,6090.00%
2023/08/023218.6700.0018.653217,6500.18%
2023/08/017018.94218.9018.906817,5930.39%
2023/07/3100.001118.9218.85-1117,489-0.06%
2023/07/284318.801.118.8518.804217,3600.24%
2023/07/275618.844.718.8218.8551.317,4740.29%
2023/07/261118.751218.7818.80-117,613-0.01%
2023/07/2500.005518.6018.65-5517,733-0.31%
2023/07/24218.6000.0018.55217,8530.01%
2023/07/21518.6000.0018.60517,6890.03%
2023/07/201218.72418.7318.75817,5040.05%
2023/07/19518.692418.8418.70-1917,248-0.11%
2023/07/185518.70118.7518.805416,8200.32%
2023/07/172418.7400.0018.652416,4240.15%
2023/07/1400.000.718.5018.65-0.716,1550.00%
2023/07/13518.45118.4518.45415,9420.03%
2023/07/1200.00118.5518.55-115,912-0.01%
2023/07/11118.50518.4518.55-415,805-0.03%
2023/07/101618.450.918.4418.3515.115,6950.10%
2023/07/07118.2000.0018.30115,5430.01%
2023/07/06518.3400.0018.35515,4850.03%
2023/07/050.918.60518.7018.60-4.115,170-0.03%
2023/07/0300.00318.6018.75-315,097-0.02%
2023/06/2900.00418.6518.60-414,800-0.03%
2023/06/28118.451218.4518.50-1114,631-0.08%
2023/06/27218.553.918.5418.50-1.914,517-0.01%
2023/06/211418.7000.0018.751414,1830.10%
2023/06/20118.601518.8518.85-1414,031-0.10%
2023/06/19118.504918.7718.90-4813,262-0.36%
2023/06/16518.620.318.5518.504.712,6160.04%
2023/06/1500.0062.618.5718.70-62.612,228-0.51%
2023/06/14418.556518.6118.60-6111,905-0.51%
2023/06/1300.0055.218.4818.45-55.211,644-0.47%
2023/06/1200.00118.4518.35-111,395-0.01%
2023/06/0800.00218.3518.35-211,171-0.02%
2023/06/0700.00918.2518.30-911,071-0.08%
2023/06/06218.25118.3018.25110,9150.01%
2023/06/0500.0010.618.2518.25-10.610,813-0.10%
2023/06/02318.1200.0018.20310,5950.03%
2023/06/0110.118.0500.0018.0510.110,4720.10%
2023/05/31118.0000.0018.00110,3840.01%
2023/05/30318.153318.3518.25-309,477-0.32%
2023/05/2900.00818.2018.15-89,207-0.09%
2023/05/26518.1000.0018.1059,1510.05%
2023/05/25718.1400.0018.1079,0040.08%
2023/05/24218.2000.0018.3028,8720.02%
2023/05/235.918.2900.0018.305.98,7160.07%
2023/05/22518.30218.4018.3538,5630.04%
2023/05/1800.00918.3218.30-98,176-0.11%
2023/05/17018.101,13618.1218.15-1,1367,867-14.44% 大賣/鉅額交易
2023/05/1600.000.118.0518.10-0.17,5870.00%
2023/05/11317.908.617.9518.05-5.67,168-0.08%
2023/05/1000.000.318.0017.95-0.37,0390.00%
2023/05/090.317.95218.0518.05-1.77,032-0.02%
2023/05/08117.9513.218.0518.00-12.26,853-0.18%
2023/05/05217.95618.0018.05-46,573-0.06%
2023/05/0200.002417.9918.00-246,257-0.38%
2023/04/28517.75617.8117.80-16,078-0.02%
2023/04/27117.653517.6517.65-345,685-0.60%
2023/04/2600.00117.5017.50-15,509-0.02%
2023/04/2400.00317.5017.55-35,467-0.05%
2023/04/2100.00717.5017.55-75,516-0.13%
2023/04/2000.001017.5517.55-105,583-0.18%
2023/04/19417.4600.0017.5045,7000.07%
2023/04/17717.5100.0017.5075,6670.12%
2023/04/13117.50817.5017.55-75,511-0.13%
2023/04/120.717.604.817.5017.55-4.15,447-0.08%
2023/04/1100.00417.5817.60-45,434-0.07%
2023/04/10217.50817.4517.50-65,275-0.11%
2023/04/0700.00217.5017.40-25,266-0.04%
2023/04/0600.00217.4517.45-25,194-0.04%
2023/03/31217.4000.0017.3525,0920.04%
2023/03/2900.00517.3017.35-55,022-0.10%
2023/03/2800.00117.4017.30-15,045-0.02%
2023/03/24117.151117.1517.20-105,163-0.19%
2023/03/2300.0088.817.2017.25-88.85,165-1.72%
2023/03/20416.8000.0016.7545,1690.08%
2023/03/1618.616.971016.9517.008.65,0370.17%
2023/03/1500.000.317.2517.05-0.35,213-0.01%
2023/03/141017.1900.0017.15105,2040.19%
2023/03/1300.008017.2517.30-805,171-1.55%
2023/03/10217.3500.0017.3525,1710.04%
2023/03/0900.00117.5517.55-15,197-0.02%
2023/03/0800.00117.5517.45-15,429-0.02%
2023/03/062017.50617.5117.50145,5290.25%
2023/03/0312.117.390.317.4017.4511.85,5470.21%
2023/03/020.217.4500.0017.400.25,5630.00%
2023/02/2410.217.50117.5517.459.25,5480.16%
2023/02/22117.4520017.4017.45-1995,542-3.59% 大賣/鉅額交易
2023/02/21117.502317.4517.55-225,532-0.40%
2023/02/2000.001217.5117.55-125,627-0.21%
2023/02/17317.3500.0017.4535,7360.05%
2023/02/161017.30217.4017.3085,8570.14%
2023/02/1515617.3300.0017.251566,0272.59% 大買/鉅額交易
2023/02/1444.217.3000.0017.3044.25,9810.74%
2023/02/13117.250.117.2517.250.95,9870.02%
2023/02/07217.4000.0017.4026,0150.03%
2023/02/062017.4500.0017.30205,9770.33%
2023/02/03217.401117.4517.45-95,942-0.15%
2023/02/02717.53117.5017.4565,9780.10%
2023/01/310.117.65517.6517.60-4.95,963-0.08%
2023/01/3000.0010.117.6517.70-10.15,984-0.17%
2023/01/1700.00317.5517.60-35,851-0.05%
2023/01/1600.00517.5117.60-55,838-0.09%
2023/01/1300.001117.5017.50-115,817-0.19%
2023/01/11317.4500.0017.5036,0320.05%
2023/01/10117.5000.0017.5516,0490.02%
2023/01/0900.003.817.4817.50-3.86,005-0.06%
2023/01/06117.401.317.3517.40-0.35,958-0.01%
2023/01/0500.000.717.3017.35-0.76,050-0.01%
2023/01/0400.00217.2817.20-26,092-0.03%
2022/12/3000.00217.2017.15-26,182-0.03%
2022/12/2700.00517.3517.35-56,271-0.08%
2022/12/2600.00517.3017.30-56,295-0.08%
2022/12/222017.3500.0017.30206,5210.31%
2022/12/212617.2000.0017.25266,6770.39%
2022/12/14117.4500.0017.4516,7590.01%
2022/12/130.117.35017.4017.3506,7220.00%
2022/12/1200.00017.4517.4506,6980.00%
2022/12/090.617.352617.4017.45-25.46,889-0.37%
2022/12/08217.25017.3517.3026,9330.03%
2022/12/07217.351117.4817.50-96,971-0.13%
2022/12/06517.3500.0017.2056,7280.07%
2022/12/0500.00317.3817.40-36,742-0.04%
2022/12/014.717.39317.4717.401.76,8150.02%
2022/11/3000.0024.117.3417.50-24.16,711-0.36%
2022/11/29017.25817.2517.25-86,454-0.12%
2022/11/2815.317.03217.0517.1513.36,4410.21%
2022/11/25517.2200.0017.2556,4790.08%
2022/11/24317.25817.1617.25-56,550-0.08%
2022/11/235.317.0500.0017.105.36,5860.08%
2022/11/227.317.0500.0017.057.36,6320.11%
2022/11/212.317.010.117.1017.052.26,6590.03%
2022/11/18517.0000.0017.0056,6610.08%
2022/11/17117.0000.0017.1016,6580.02%
2022/11/151017.1000.0017.30106,6680.15%
2022/11/14717.19117.2017.2066,5760.09%
2022/11/11217.10617.0817.15-46,451-0.06%
2022/11/10116.85216.9016.80-16,420-0.02%
2022/11/0900.002916.9016.90-296,487-0.45%
2022/11/080.116.70916.7316.75-8.96,498-0.14%
2022/11/0700.0019.316.5816.70-19.36,573-0.29%
2022/11/04116.50216.5516.55-16,763-0.01%
2022/11/03616.4300.0016.3567,0290.09%
2022/11/020.116.6000.0016.600.17,1520.00%
2022/10/31316.52416.6516.60-17,258-0.01%
2022/10/282.916.6000.0016.452.97,2910.04%
2022/10/26116.65116.7016.6507,3100.00%
2022/10/2500.00516.5516.55-57,239-0.07%
2022/10/21116.35116.4016.4007,3050.00%
2022/10/20316.1000.0016.3037,3040.04%
2022/10/19916.4500.0016.3597,1780.13%
2022/10/18616.4500.0016.6067,1440.08%
2022/10/17216.40116.4516.5517,1350.01%
2022/10/14716.64616.7616.6017,1160.01%
2022/10/1330416.57216.5016.553027,1644.22% 大買/鉅額交易
2022/10/121616.73216.8016.90147,0960.20%
2022/10/113.316.6900.0016.653.37,1040.05%
2022/10/060.117.0000.0017.100.17,1230.00%
2022/10/0500.00017.1016.9507,1880.00%
2022/10/04116.9500.0016.9517,1960.01%
2022/10/03117.05017.0517.0017,1520.01%
2022/09/305.117.10217.0817.153.17,1920.04%
2022/09/29017.05517.0617.15-57,138-0.07%
2022/09/2842917.0200.0016.904297,1236.02% 大買/鉅額交易
2022/09/272517.091017.1017.15157,0320.21%
2022/09/26217.2800.0017.1527,0600.03%
2022/09/233.517.3800.0017.403.57,0830.05%
2022/09/222117.3000.0017.30217,1390.29%
2022/09/212.517.5000.0017.502.57,1430.03%
2022/09/20317.50417.5017.55-17,095-0.01%
2022/09/190.117.559.217.5617.50-9.27,112-0.13%
2022/09/1600.00117.6017.60-17,163-0.01%
2022/09/15317.4500.0017.5537,0540.04%
2022/09/143.717.50217.4517.401.77,0390.02%
2022/09/135.417.57117.6517.604.47,1530.06%
2022/09/120.117.603117.5517.60-30.97,309-0.42%
2022/09/0800.000.217.6017.50-0.27,4150.00%
2022/09/0740317.3000.0017.304037,5065.37% 大買/鉅額交易
2022/09/06117.4500.0017.4517,4830.01%
2022/09/05817.4335.217.4817.45-27.27,581-0.36%
2022/09/01217.4300.0017.4527,7730.03%
2022/08/3100.00217.6517.65-27,695-0.03%
2022/08/19117.6000.0017.7018,8780.01%
2022/08/1700.00117.7017.70-19,041-0.01%
2022/08/1500.00117.7517.75-18,991-0.01%
2022/08/12117.8000.0017.8019,0100.01%
2022/08/11517.82817.8317.85-39,067-0.03%
2022/08/101.918.201618.1718.20-14.19,027-0.16%
2022/08/090.718.0052017.8918.05-519.38,825-5.88% 大賣/鉅額交易
2022/08/0500.00117.8017.80-18,933-0.01%
2022/08/04317.5800.0017.5539,0730.03%
2022/08/0300.003.717.5917.60-3.79,158-0.04%
2022/08/02117.5500.0017.6519,3240.01%
2022/08/01117.80517.7717.85-49,443-0.04%
2022/07/29417.755017.8017.80-469,623-0.48%
2022/07/2800.00317.8017.80-39,626-0.03%
2022/07/2600.001017.5017.55-109,607-0.10%
2022/07/2500.00717.5017.55-79,694-0.07%
2022/07/2200.00217.2517.40-29,844-0.02%
2022/07/21117.2000.0017.3519,9380.01%
2022/07/20117.351117.4517.25-1010,116-0.10%
2022/07/18117.05217.1817.35-110,364-0.01%
2022/07/1520417.05217.0817.0520210,3671.95% 大買/鉅額交易
2022/07/14417.16817.2317.20-410,422-0.04%
2022/07/1300.00517.2517.30-510,497-0.05%
2022/07/12517.1000.0017.10510,6370.05%
2022/07/1100.00117.3517.25-110,774-0.01%
2022/07/071117.3500.0017.301111,4500.10%
2022/07/061117.251717.3917.25-611,741-0.05%
2022/07/0500.00117.5517.60-112,425-0.01%
2022/07/04217.30117.6017.40112,6910.01%
2022/07/0100.00517.5017.30-513,347-0.04%
2022/06/30417.5000.0017.35413,7600.03%
2022/06/29217.55217.7517.75013,8630.00%
2022/06/2400.00717.7517.75-714,439-0.05%
2022/06/23217.55217.7517.60014,4850.00%
2022/06/222.117.4000.0017.452.114,9010.01%
2022/06/21517.701017.5517.60-515,103-0.03%
2022/06/2015.317.3000.0017.1515.315,5980.10%
2022/06/1772.117.4000.0017.4572.115,5240.46%
2022/06/163117.843217.6217.55-115,518-0.01%
2022/06/14262.117.513017.4517.65232.115,9471.46% 大買/鉅額交易
2022/06/131917.52917.6017.501015,9610.06%
2022/06/10417.9000.0017.90415,8070.03%
2022/06/095018.05318.0018.054715,7740.30%
2022/06/0800.001118.0518.05-1115,774-0.07%
2022/06/07617.90217.9017.90415,8340.03%
2022/06/06717.9400.0018.00715,8270.04%
2022/06/026.118.032518.0818.05-18.915,939-0.12%
2022/06/01218.15218.3518.15016,1830.00%
2022/05/31418.280.818.5018.153.216,2020.02%
2022/05/3000.006518.5318.60-6515,360-0.42%
2022/05/2700.001618.1718.15-1615,205-0.11%
2022/05/261018.1000.0018.051015,1540.07%
2022/05/2500.00218.1518.10-215,407-0.01%
2022/05/240.118.101818.1218.05-17.915,490-0.12%
2022/05/231917.90918.1118.101015,4640.06%
2022/05/20218.001818.0117.95-1615,633-0.10%
2022/05/193217.8500.0017.903215,5920.21%
2022/05/182017.951218.1318.15815,6520.05%
2022/05/172117.7500.0017.702115,5940.13%
2022/05/16117.8000.0017.70115,6190.01%
2022/05/13117.805.517.9317.75-4.515,587-0.03%
2022/05/121.117.792917.8217.75-27.915,562-0.18%
2022/05/111.117.7500.0017.801.115,4620.01%
2022/05/10217.651917.7417.95-1715,437-0.11%
2022/05/09317.781017.9017.70-715,410-0.05%
2022/05/06118.00618.0518.15-515,495-0.03%
2022/05/051.118.4900.0018.301.115,5450.01%
2022/05/04118.30118.4518.40015,5340.00%
2022/05/03118.3081.518.3618.30-80.515,702-0.51%
2022/04/29218.501018.5518.50-815,830-0.05%
2022/04/280.118.351018.3518.45-1015,907-0.06%
2022/04/27218.4000.0018.55215,8200.01%
2022/04/2600.002218.6518.70-2215,902-0.14%
2022/04/25918.4300.0018.50915,8040.06%
2022/04/2200.00718.7118.70-715,839-0.04%
2022/04/20118.5000.0018.55116,3770.01%
2022/04/18418.58318.5018.55116,7340.01%
2022/04/15218.70218.9518.75016,6740.00%
2022/04/14818.9400.0018.85816,8220.05%
2022/04/13219.20519.3319.30-316,743-0.02%
2022/04/12319.10219.0519.10116,4840.01%
2022/04/115919.383619.3619.202316,3470.14%
2022/04/081219.55619.7019.75615,7480.04%
2022/04/07819.531119.7519.50-315,466-0.02%
2022/04/062519.3368.819.5019.70-43.814,821-0.30%
2022/04/0100.00119.1019.20-114,377-0.01%
2022/03/311119.0316.619.0919.15-5.614,218-0.04%
2022/03/3000.006.118.8518.90-6.113,784-0.04%
2022/03/29118.70218.7518.75-113,597-0.01%
2022/03/281018.66218.7518.85813,5610.06%
2022/03/2500.00518.7018.80-513,444-0.04%
2022/03/2400.000.118.8518.90-0.113,0000.00%
2022/03/23618.5843.518.8919.00-37.513,002-0.29%
2022/03/2200.00618.3618.45-612,373-0.05%
2022/03/21218.401218.4018.30-1012,378-0.08%
2022/03/18318.1878.618.2918.40-75.612,266-0.62%
2022/03/17217.95418.1018.05-211,907-0.02%
2022/03/16317.781317.8017.95-1011,703-0.09%
2022/03/15217.600.717.6517.651.311,6190.01%
2022/03/14217.6000.0017.65211,6430.02%
2022/03/112.717.5600.0017.552.711,6760.02%
2022/03/10417.5110.317.5517.65-6.311,679-0.05%
2022/03/09417.303617.2917.30-3211,617-0.28%
2022/03/08217.3000.0017.25211,6130.02%
2022/03/073017.382017.4017.401011,4660.09%
2022/03/04417.70717.8817.90-311,558-0.03%
2022/03/0300.00218.0018.00-211,500-0.02%
2022/03/0200.00317.9017.90-311,593-0.03%
2022/03/01117.70517.7217.80-411,500-0.03%
2022/02/25717.5600.0017.70711,4170.06%
2022/02/24517.72517.7017.70011,1220.00%
2022/02/2100.0010.318.1518.15-10.310,935-0.09%
2022/02/17518.04518.1018.05010,7540.00%
2022/02/1600.00117.9517.95-110,704-0.01%
2022/02/15817.8800.0017.85810,6840.07%
2022/02/14217.9000.0018.00210,5850.02%
2022/02/112.518.0711.218.0018.15-8.710,422-0.08%
2022/02/10418.001318.1518.15-910,322-0.09%
2022/02/09418.111518.1218.15-1110,221-0.11%
2022/02/0800.00718.0918.10-710,048-0.07%
2022/02/071017.85417.9517.9569,7810.06%
2022/01/2600.00517.7017.65-59,542-0.05%
2022/01/25217.503417.5017.60-329,513-0.34%
2022/01/2400.002117.6017.75-219,310-0.23%
2022/01/21317.7000.0017.7039,2010.03%
2022/01/20317.90217.7517.9018,9940.01%
2022/01/1900.001118.0018.00-118,914-0.12%
2022/01/1800.002.517.9917.95-2.58,813-0.03%
2022/01/1700.001617.9017.90-168,719-0.18%
2022/01/14818.05918.0718.10-18,561-0.01%
2022/01/13618.0427.118.0218.25-21.18,286-0.25%
2022/01/12817.90317.9718.0057,8240.06%
2022/01/11517.70665.617.8317.95-660.67,640-8.65% 大賣/鉅額交易
2022/01/1000.006717.8517.80-677,310-0.92%
2022/01/07917.834517.7617.75-367,190-0.50%
2022/01/06617.5111.317.4917.50-5.36,861-0.08%
2022/01/051817.342.517.3517.3015.56,6290.23%
2022/01/043617.241217.2717.30246,5630.37%
2022/01/0300.002917.1917.10-296,380-0.45%
2021/12/302217.0500.0017.00226,2590.35%
2021/12/291817.000.817.0017.0517.26,3260.27%
2021/12/2800.00216.9016.95-26,285-0.03%
2021/12/27216.75716.8016.80-56,270-0.08%
2021/12/242016.7800.0016.75206,3450.32%
2021/12/2300.00216.7016.70-26,357-0.03%
2021/12/2200.00516.7016.65-56,425-0.08%
2021/12/203.116.6000.0016.553.16,4670.05%
2021/12/17216.6000.0016.6026,4160.03%
2021/12/16616.631316.6516.70-76,166-0.11%
2021/12/155.416.6600.0016.655.46,2820.09%
2021/12/141416.7312.216.8016.751.86,4130.03%
2021/12/138.116.821916.9016.80-10.96,402-0.17%
2021/12/10516.8500.0016.8056,4080.08%
2021/12/09516.801616.8516.90-116,428-0.17%
2021/12/0800.0015.116.8216.85-15.16,390-0.24%
2021/12/070.416.70716.7516.70-6.66,312-0.10%
2021/12/0600.001016.7516.70-106,275-0.16%
2021/12/03216.7000.0016.6526,2830.03%
2021/12/01216.4529.416.5516.65-27.46,232-0.44%
2021/11/301216.53216.7516.40106,2440.16%
2021/11/29216.7000.0016.7025,8560.03%
2021/11/26216.9000.0016.8525,8600.03%
2021/11/2400.00217.1517.10-26,255-0.03%
2021/11/2300.00117.0517.05-16,456-0.02%
2021/11/22117.15517.2017.20-46,465-0.06%
2021/11/1800.001217.2717.30-126,400-0.19%
2021/11/1700.001416.9417.00-146,203-0.23%
2021/11/1600.001.716.8816.90-1.76,149-0.03%
2021/11/1500.001516.8516.90-156,200-0.24%
2021/11/1200.001316.7416.80-136,157-0.21%
2021/11/1100.000.116.6016.55-0.16,1210.00%
2021/11/1000.000.316.6016.60-0.36,1760.00%
2021/11/0900.00216.6316.70-26,198-0.03%
2021/11/0500.00116.5516.60-16,220-0.02%
2021/11/0300.00116.5516.55-16,264-0.02%
2021/11/0200.00116.5016.55-16,286-0.02%
2021/11/01216.4500.0016.4526,3650.03%
2021/10/294216.4500.0016.40426,3650.66%
2021/10/28116.5000.0016.5016,3080.02%
2021/10/2700.003.716.5716.55-3.76,406-0.06%
2021/10/2600.004116.6516.70-416,441-0.64%
2021/10/2500.00116.5516.50-16,378-0.02%
2021/10/2200.00516.5516.50-56,421-0.08%
2021/10/2100.00416.6016.60-46,435-0.06%
2021/10/190.916.5500.0016.500.96,4790.01%
2021/10/1800.00116.5516.55-16,576-0.02%
2021/10/1500.001.216.5016.50-1.26,712-0.02%
2021/10/12416.28416.3016.3007,0240.00%
2021/10/08116.3000.0016.3016,9880.01%
2021/10/06516.3000.0016.2557,1350.07%
2021/10/05216.2500.0016.3527,1770.03%
2021/10/040.616.454216.3216.40-41.57,324-0.57%
2021/10/012.616.2900.0016.252.67,3670.03%
2021/09/300.216.551116.4516.45-10.87,390-0.15%
2021/09/293016.2700.0016.30307,4080.40%
2021/09/28216.351016.3516.40-87,396-0.11%
2021/09/2700.00416.4516.40-47,445-0.05%
2021/09/2400.00416.4516.45-47,530-0.05%
2021/09/2300.00216.3516.40-27,607-0.03%
2021/09/222916.241016.2016.15197,6760.25%
2021/09/17216.4023.416.6016.40-21.47,580-0.28%
2021/09/16416.6000.0016.7047,5120.05%
2021/09/1400.001016.6516.65-107,552-0.13%
2021/09/1300.0012.116.6016.60-12.17,643-0.16%
2021/09/10316.5000.0016.6037,8380.04%
2021/09/091.416.542716.5516.50-25.68,389-0.31%
2021/09/0800.00516.5516.60-58,507-0.06%
2021/09/0700.002016.6516.70-209,028-0.22%
2021/09/0600.001516.7016.65-159,364-0.16%
2021/09/0300.002616.6316.70-2610,491-0.25%
2021/09/0100.002016.6016.60-2010,670-0.19%
2021/08/313216.4900.0016.503210,6630.30%
2021/08/309716.9897.216.9817.00-0.210,6040.00%
2021/08/27316.95416.9316.95-110,559-0.01%
2021/08/261616.7000.0016.651610,3710.15%
2021/08/25416.75116.8016.70310,4350.03%
2021/08/2400.00316.7016.75-310,453-0.03%
2021/08/2300.00216.6516.70-210,469-0.02%
2021/08/2000.001016.7016.55-1010,571-0.09%
2021/08/19916.6100.0016.60911,8820.08%
2021/08/1800.001916.6716.80-1911,886-0.16%
2021/08/174016.70516.7016.703511,9230.29%
2021/08/130.316.7500.0016.800.312,0050.00%
2021/08/1100.00516.8116.85-512,188-0.04%
2021/08/1000.00216.7516.75-212,288-0.02%
2021/08/09316.6700.0016.70312,5490.02%
2021/08/06116.7500.0016.85112,7060.01%
2021/08/05416.68516.8716.85-112,989-0.01%
2021/08/04316.67216.7016.75113,4650.01%
2021/08/0200.004.116.7016.75-4.113,712-0.03%
2021/07/30416.4300.0016.55413,6700.03%
2021/07/27316.5300.0016.55313,8440.02%
2021/07/2200.00416.6016.65-413,922-0.03%
2021/07/2100.00516.4016.40-513,814-0.04%
2021/07/2000.00816.4516.40-813,806-0.06%
2021/07/1932.516.30516.3516.5027.513,8350.20%
2021/07/16116.40516.4016.40-413,781-0.03%
2021/07/15116.405816.4016.45-5713,784-0.41%
2021/07/14116.352016.4016.40-1913,917-0.14%
2021/07/1300.001916.3216.35-1914,167-0.13%
2021/07/12516.20316.2216.25214,1200.01%
2021/07/09316.071716.1516.20-1414,035-0.10%
2021/07/0700.00216.1516.20-213,968-0.01%
2021/07/0600.00416.1516.20-413,963-0.03%
2021/07/05116.1030.716.1316.10-29.713,954-0.21%
2021/07/02116.1000.0016.10113,9220.01%
2021/07/01216.1500.0016.10213,8870.01%
2021/06/2900.00116.1016.10-113,764-0.01%
2021/06/281016.2000.0016.151013,7770.07%
2021/06/23516.1000.0016.10513,6750.04%
2021/06/22116.00216.1016.05-113,666-0.01%
2021/06/211316.0000.0015.951313,5660.10%
2021/06/183615.972016.0515.951613,4040.12%
2021/06/161316.1200.0016.101312,8950.10%
2021/06/15116.2500.0016.25112,3890.01%
2021/06/113516.2700.0016.303512,1460.29%
2021/06/074.616.711616.7016.70-11.410,908-0.10%
2021/06/04316.781016.8016.90-710,750-0.07%
2021/06/03116.9500.0016.95110,6830.01%
2021/06/0200.001216.9016.90-1210,685-0.11%
2021/06/01416.8500.0016.85410,6050.04%
2021/05/2800.001016.9016.90-1010,720-0.09%
2021/05/27816.7600.0016.85810,6610.08%
2021/05/26216.7059.616.6316.90-57.69,594-0.60%
2021/05/21216.652516.6116.65-239,608-0.24%
2021/05/20316.4500.0016.4039,5410.03%
2021/05/192816.5000.0016.50289,4610.30%
2021/05/181316.75316.7516.70109,4040.11%
2021/05/17516.3700.0016.3559,4030.05%
2021/05/141216.704916.7016.75-379,139-0.40%
2021/05/13416.791016.8916.65-69,014-0.07%
2021/05/123216.852016.8016.80128,7030.14%
2021/05/11517.771117.6517.60-68,157-0.07%
2021/05/1000.0023.118.0018.00-23.18,070-0.29%
2021/05/07517.70217.8517.8538,1260.04%
2021/05/0630.117.65317.6717.6527.18,1990.33%
2021/05/0500.001017.6017.60-108,176-0.12%
2021/05/04717.5100.0017.5578,1870.09%
2021/05/03717.66517.8017.6528,0470.02%
2021/04/2900.001017.9517.90-108,003-0.12%
2021/04/2800.003517.9518.00-358,021-0.44%
2021/04/2700.00118.0018.00-18,163-0.01%
2021/04/262717.973217.9718.00-58,155-0.06%
2021/04/23217.901317.9418.00-118,051-0.14%
2021/04/2200.003117.9317.90-318,020-0.39%
2021/04/2100.00217.9518.00-27,885-0.03%
2021/04/201118.02118.0018.10107,8610.13%
2021/04/192018.103418.1018.20-147,705-0.18%
2021/04/1500.00217.6517.70-27,456-0.03%
2021/04/1400.004417.6117.55-447,424-0.59%
2021/04/1300.003617.6217.60-367,389-0.49%
2021/04/1200.001117.4517.45-117,299-0.15%
2021/04/09217.4000.0017.4027,2410.03%
2021/04/081217.4500.0017.50127,2560.17%
2021/04/0700.001217.5017.50-127,392-0.16%
2021/04/0600.00617.4517.50-67,350-0.08%
2021/03/3100.00417.5017.55-47,347-0.05%
2021/03/30517.45117.5017.5047,2550.06%
2021/03/2900.00117.4517.50-17,170-0.01%
2021/03/2600.00117.3017.40-17,136-0.01%
2021/03/25217.201.217.3217.200.87,0990.01%
2021/03/2400.00517.2517.25-57,009-0.07%
2021/03/23117.208717.1517.15-866,991-1.23%
2021/03/221.917.1750.117.1517.20-48.27,038-0.68%
2021/03/19217.1500.0017.2027,1710.03%
2021/03/171617.3300.0017.20167,0510.23%
2021/03/1600.00317.5017.45-36,952-0.04%
2021/03/1500.001117.4017.40-117,008-0.16%
2021/03/1100.00217.5017.40-27,161-0.03%
2021/03/0900.0042.117.2117.35-42.17,078-0.59%
2021/03/0800.001717.1017.10-176,987-0.24%
2021/03/0500.002517.0417.10-256,961-0.36%
2021/03/04117.001517.1017.05-147,311-0.19%
2021/03/02117.0500.0017.0017,2060.01%
2021/02/26516.931017.0517.05-57,170-0.07%
2021/02/250.617.3000.0017.400.66,9180.01%
2021/02/24217.30617.3517.20-46,907-0.06%
2021/02/221017.1514.717.1017.05-4.76,798-0.07%
2021/02/191416.95116.9517.05136,8670.19%
2021/02/17116.901617.0517.05-156,865-0.22%
2021/02/0400.00316.7516.75-36,707-0.05%
2021/02/031016.8000.0016.85106,8280.15%
2021/02/0200.001216.8016.85-126,899-0.17%
2021/01/294416.73116.6016.55436,8580.63%
2021/01/28416.833.916.8216.800.16,6800.00%
2021/01/27117.053.117.1516.95-2.16,552-0.03%
2021/01/26416.980.217.0017.003.86,4960.06%
2021/01/2500.001417.1517.15-146,446-0.22%
2021/01/223.717.003.117.0517.000.56,4630.01%
2021/01/21417.352217.1817.10-186,387-0.28%
2021/01/201417.3900.0017.10146,3180.22%
2021/01/181417.5900.0017.55146,0900.23%
2021/01/15417.73217.7517.7026,0550.03%
2021/01/1300.00917.8417.95-96,046-0.15%
2021/01/0800.00417.9017.95-45,888-0.07%
2021/01/0700.00217.7017.70-25,778-0.03%
2021/01/066.117.5300.0017.606.15,7490.11%
2021/01/0500.001017.6517.70-105,682-0.18%
2021/01/0400.00517.8017.80-55,668-0.09%
2020/12/311017.951117.8517.95-15,600-0.02%
2020/12/301617.938.117.9117.957.95,5520.14%
2020/12/2900.001017.6017.55-105,366-0.19%
2020/12/2800.002817.4417.60-285,390-0.52%
2020/12/25217.351017.3517.35-85,345-0.15%
2020/12/24617.251017.2517.30-45,342-0.07%
2020/12/2100.002417.2417.40-245,582-0.43%
2020/12/1600.00917.1817.35-95,651-0.16%
2020/12/152417.052417.0617.0005,6630.00%
2020/12/14217.250.217.2017.201.85,5070.03%
2020/12/1100.00117.3517.35-15,530-0.02%
2020/12/10117.201317.1017.25-125,524-0.22%
2020/12/09517.153817.0517.10-335,505-0.60%
2020/12/081017.44417.4517.3065,3680.11%
2020/12/0700.0018.917.6517.70-18.95,254-0.36%
2020/12/041.217.7515017.7717.75-148.85,293-2.81% 大賣/鉅額交易
2020/12/0300.00517.7017.65-55,270-0.09%
2020/12/02717.61617.6217.6015,3070.02%
2020/11/30417.704.617.7617.80-0.65,383-0.01%
2020/11/2600.00217.9517.95-25,180-0.04%
2020/11/2500.00917.9517.90-95,297-0.17%
2020/11/24817.8300.0017.8085,3550.15%
2020/11/2300.00117.9017.95-15,320-0.02%
2020/11/201917.7900.0017.80195,2640.36%
2020/11/1800.006.218.0218.05-6.25,232-0.12%
2020/11/171017.902017.9518.00-105,174-0.19%
2020/11/110.118.001018.0018.05-9.95,263-0.19%
2020/11/1000.001217.9117.95-125,089-0.24%
2020/11/0900.002517.7717.80-255,031-0.50%
2020/11/0600.0023.617.5517.65-23.65,015-0.47%
2020/11/05117.5013.617.5617.55-12.65,184-0.24%
2020/11/0300.002417.3517.40-245,327-0.45%
2020/10/30417.0000.0017.0545,3990.07%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/28917.2300.0017.3095,5110.16%
2020/10/2600.00217.3817.40-25,638-0.04%
2020/10/2300.002317.1817.30-235,696-0.40%
2020/10/22217.1000.0017.1025,7750.03%
2020/10/19217.355017.3517.30-485,900-0.81%
2020/10/16217.2000.0017.2025,9220.03%
2020/10/1500.00617.3517.30-65,952-0.10%
2020/10/1400.00317.4517.45-35,983-0.05%
2020/10/080.917.6000.0017.550.96,1070.01%
2020/10/0700.002517.5517.50-256,134-0.41%
2020/09/2800.00217.5017.50-26,319-0.03%
2020/09/2500.00717.0417.15-76,362-0.11%
2020/09/2443.316.99616.9516.9037.36,3130.59%
2020/09/23517.4800.0017.4556,2010.08%
2020/09/22117.6500.0017.6516,1630.02%
2020/09/21717.8000.0017.8076,2080.11%
2020/09/17217.8500.0017.9026,2070.03%
2020/09/150.418.05117.9518.00-0.66,253-0.01%
2020/09/1400.002.317.9117.90-2.36,334-0.04%
2020/09/115.817.91117.8517.904.86,3490.08%
2020/09/07117.80317.7017.80-26,672-0.03%
2020/09/041217.801217.7317.8006,7850.00%
2020/09/0300.00217.8517.95-26,774-0.03%
2020/09/02517.9800.0017.9556,7940.07%
2020/09/01218.2000.0018.1526,7570.03%
2020/08/31518.317.318.3018.25-2.36,753-0.03%
2020/08/2800.001518.4718.45-156,756-0.22%
2020/08/26218.2518.918.3018.35-16.96,917-0.24%
2020/08/2500.007118.3918.40-717,019-1.01%
2020/08/2100.0012.218.2618.30-12.27,804-0.16%
2020/08/20418.131418.3018.15-107,807-0.13%
2020/08/1900.00118.6518.50-17,821-0.01%
2020/08/1800.001018.4518.60-107,842-0.13%
2020/08/17118.501018.4518.45-97,999-0.11%
2020/08/14418.41218.4018.4028,0870.02%
2020/08/1300.00718.4618.55-78,115-0.09%
2020/08/12318.331418.3018.35-118,177-0.13%
2020/08/11118.401418.3318.30-138,158-0.16%
2020/08/101619.312619.2819.40-108,074-0.12%
2020/08/07619.2814.419.2119.20-8.48,037-0.11%
2020/08/0600.00219.2519.30-28,049-0.02%
2020/08/0500.001019.0019.05-108,051-0.12%
2020/08/04218.8500.0018.8528,0590.02%
2020/08/0320318.90218.8018.802018,0332.50% 大買/鉅額交易
2020/07/311119.014.319.0119.006.78,0090.08%
2020/07/3000.00319.0519.20-38,042-0.04%
2020/07/291118.9600.0019.05118,0660.14%
2020/07/28318.774019.0019.00-378,200-0.45%
2020/07/24119.1000.0019.1018,3440.01%
2020/07/2300.00119.4019.35-18,290-0.01%
2020/07/22219.45219.4519.5008,3410.00%
2020/07/2100.001319.4519.45-138,346-0.16%
2020/07/2000.004019.4019.30-408,441-0.47%
2020/07/17219.50119.3519.3518,4660.01%
2020/07/1600.00119.4519.45-18,589-0.01%
2020/07/1500.00819.5219.60-88,692-0.09%
2020/07/142519.35119.3519.35248,7210.28%
2020/07/10819.4600.0019.4588,9940.09%
2020/07/090.219.551019.6519.65-9.89,089-0.11%
2020/07/08319.5500.0019.6039,0460.03%
2020/07/07519.600.519.5519.654.59,0650.05%
2020/07/0600.00519.6619.75-59,041-0.06%
2020/07/022519.4000.0019.50259,2130.27%
2020/07/01119.4000.0019.4019,2760.01%
2020/06/3000.00119.3519.35-19,442-0.01%
2020/06/298019.4300.0019.25809,4460.85%
2020/06/235019.4000.0019.55509,4650.53%
2020/06/225219.5500.0019.40529,4730.55%
2020/06/1920319.7500.0019.602039,4882.14% 大買/鉅額交易
2020/06/18419.70619.8319.75-29,521-0.02%
2020/06/17119.75220.1020.05-19,627-0.01%
2020/06/1600.001119.7019.75-119,790-0.11%
2020/06/155.219.3300.0019.305.210,0460.05%
2020/06/12319.4800.0019.45310,2370.03%
2020/06/11819.8800.0019.75810,4530.08%
2020/06/10220.1500.0020.25210,4930.02%
2020/06/0900.00120.1520.15-110,866-0.01%
2020/06/0800.00620.4020.40-611,116-0.05%
2020/06/0500.00519.9019.90-511,066-0.05%
2020/06/0300.00719.6119.65-711,357-0.06%
2020/06/0200.00219.2019.20-211,328-0.02%
2020/06/01119.158.419.1019.10-7.411,285-0.07%
2020/05/29718.8000.0018.80711,2290.06%
2020/05/28118.90219.2018.95-110,596-0.01%
2020/05/27119.1000.0019.05110,7020.01%
2020/05/2600.001719.1019.15-1710,823-0.16%
2020/05/2500.005.518.7118.80-5.510,889-0.05%
2020/05/221318.8000.0018.751310,8590.12%
2020/05/2100.00319.0719.10-310,746-0.03%
2020/05/19118.9000.0018.85110,6690.01%
2020/05/1800.0014018.8018.80-14010,672-1.31% 大賣/鉅額交易
2020/05/121018.9000.0018.901010,6000.09%
2020/05/111019.251219.1719.15-210,591-0.02%
2020/05/08518.9000.0018.90510,6300.05%
2020/05/071018.7500.0018.751010,6400.09%
2020/05/05718.7600.0018.80710,5980.07%
2020/05/042018.79318.9018.801710,5850.16%
2020/04/3000.00319.7819.60-310,474-0.03%
2020/04/2900.00919.7819.60-910,418-0.09%
2020/04/281019.401219.5819.50-210,460-0.02%
2020/04/2700.001219.4719.40-1210,685-0.11%
2020/04/24218.9800.0018.90210,6210.02%
2020/04/23619.1455.218.8519.00-49.210,598-0.46%
2020/04/22619.08019.1019.10610,4540.06%
2020/04/212419.3300.0019.202410,4120.23%
2020/04/201020.1300.0020.151010,2700.10%
2020/04/1714420.301820.6720.3012610,1561.24% 大買/鉅額交易
2020/04/161120.1100.0020.101110,0500.11%
2020/04/15120.05320.2720.60-29,879-0.02%
2020/04/1400.001019.8019.75-109,779-0.10%
2020/04/135.719.6900.0019.605.79,6730.06%
2020/04/10119.7000.0019.7019,6680.01%
2020/04/081019.1500.0019.20109,5780.10%
2020/04/06118.851319.1219.15-129,345-0.13%
2020/04/011518.7600.0018.80159,2130.16%
2020/03/31319.1200.0019.0538,9950.03%
2020/03/27119.90219.7519.85-18,766-0.01%
2020/03/2632.819.51119.5519.7031.88,7180.36%
2020/03/25519.46319.6219.6528,8000.02%
2020/03/2400.003619.2819.25-368,733-0.41%
2020/03/23118.2000.0018.2518,6840.01%
2020/03/202018.83618.8318.70148,6110.16%
2020/03/19218.75918.8318.70-78,286-0.08%
2020/03/18119.001619.1419.50-157,984-0.19%
2020/03/1700.001120.2319.45-117,757-0.14%
2020/03/16221.201821.5821.20-167,518-0.21%
2020/03/13321.506720.9722.25-647,323-0.87%
2020/03/122.622.27281.422.1622.20-278.86,860-4.06% 大賣/鉅額交易
2020/03/11123.001523.0123.05-146,557-0.21%
2020/03/10022.9012723.0522.95-1276,476-1.96% 大賣/鉅額交易
2020/03/0900.003323.0223.00-336,276-0.53%
2020/03/0600.00523.2023.25-56,042-0.08%
2020/03/0500.0026223.3823.40-2625,917-4.43% 大賣/鉅額交易
2020/03/0400.00132.623.2623.30-132.65,890-2.25% 大賣/鉅額交易
2020/03/0300.0019623.2423.20-1965,820-3.37% 大賣/鉅額交易
2020/03/0200.00230.423.2023.20-230.45,690-4.05% 大賣/鉅額交易
2020/02/27523.103023.2023.20-255,780-0.43%
2020/02/2600.00323.2023.10-35,630-0.05%
2020/02/2500.0059.223.2023.25-59.25,499-1.08%
2020/02/24222.952223.2323.25-205,537-0.36%
2020/02/21223.20223.3523.2505,4840.00%
2020/02/20123.35723.4623.35-65,531-0.11%
2020/02/1900.004123.3223.50-415,500-0.75%
2020/02/1800.006323.1723.15-635,477-1.15%
2020/02/1700.002323.1523.15-235,565-0.41%
2020/02/1400.0051.423.1123.20-51.45,649-0.91%
2020/02/1300.0019023.0523.10-1905,775-3.29% 大賣/鉅額交易
2020/02/1200.0062.722.9523.00-62.75,908-1.06%
2020/02/11822.733322.6222.70-255,918-0.42%
2020/02/1000.0016122.8722.95-1615,986-2.69% 大賣/鉅額交易
2020/02/0700.003222.8522.90-326,011-0.53%
2020/02/0600.004922.6122.75-496,030-0.81%
2020/02/05221.804422.1922.20-426,022-0.70%
2020/02/0400.004221.9822.15-426,123-0.69%
2020/02/0300.004021.5821.75-406,444-0.62%
2020/01/31221.5000.0021.4526,4200.03%
2020/01/30921.76222.3021.6576,4170.11%
2020/01/2000.004422.5022.45-446,241-0.70%
2020/01/1700.00122.3522.40-16,334-0.02%
2020/01/1600.001222.4022.45-126,435-0.19%
2020/01/15222.4000.0022.3526,5220.03%
2020/01/142.522.3654.322.5022.55-51.76,611-0.78%
2020/01/1300.000.722.4022.50-0.76,694-0.01%
2020/01/10822.291122.2722.40-36,739-0.04%
2020/01/0900.004222.2322.40-426,794-0.62%
2020/01/08222.401222.3622.25-106,828-0.15%
2020/01/075222.55422.5522.55486,8110.70%
2020/01/02522.8000.0022.8056,8810.07%
2019/12/31222.70222.8522.7006,8880.00%
2019/12/30422.75222.9522.8026,9310.03%
2019/12/27222.75223.0022.9006,9570.00%
2019/12/26222.80222.9522.9006,9850.00%
2019/12/24223.003322.9822.95-317,301-0.42%
2019/12/2300.001922.9423.00-197,348-0.26%
2019/12/20222.751122.9022.75-97,409-0.12%
2019/12/1900.00222.9022.90-27,356-0.03%
2019/12/1800.0068.322.7622.90-68.37,419-0.92%
2019/12/171022.702322.6122.70-137,538-0.17%
2019/12/1600.00122.6022.55-17,563-0.01%
2019/12/13522.601822.6322.55-137,679-0.17%
2019/12/12722.532022.5922.60-137,754-0.17%
2019/12/11422.5400.0022.5047,8440.05%
2019/12/10222.65522.6522.65-37,855-0.04%
2019/12/090.822.7000.0022.800.87,9410.01%
2019/12/04922.8400.0022.8598,0570.11%
2019/11/2900.00522.9022.95-58,067-0.06%
2019/11/2800.009.322.9623.00-9.38,046-0.12%
2019/11/2700.00223.0022.90-28,091-0.02%
2019/11/2600.00123.0522.90-18,149-0.01%
2019/11/2100.001522.9523.05-158,005-0.19%
2019/11/2000.00223.0023.00-27,958-0.03%
2019/11/1900.001422.8622.90-147,971-0.18%
2019/11/1800.00122.8022.80-17,945-0.01%
2019/11/1500.00322.7522.60-38,004-0.04%
2019/11/14622.501022.5722.55-48,007-0.05%
2019/11/13522.8000.0022.7558,0250.06%
2019/11/12522.7800.0022.8057,9610.06%
2019/11/11223.0000.0022.9027,8280.03%
2019/11/08223.1500.0023.2027,6830.03%
2019/11/07223.10223.2523.2507,6630.00%
2019/11/0600.00323.4223.50-37,542-0.04%
2019/11/05423.08423.2023.3507,5910.00%
2019/11/0400.00223.5323.55-27,732-0.03%
2019/11/01523.27423.5023.5017,9380.01%
2019/10/312023.6916023.6023.75-1407,979-1.75% 大賣/鉅額交易
2019/10/301623.0455.622.9923.10-39.67,659-0.52%
2019/10/291022.7517.722.6422.75-7.77,603-0.10%
2019/10/281122.4355.222.4322.50-44.27,548-0.59%
2019/10/2500.004422.0922.15-447,550-0.58%
2019/10/2400.0025.621.9822.00-25.67,553-0.34%
2019/10/230.621.802521.9021.90-24.47,595-0.32%
2019/10/2200.00521.8821.90-57,613-0.07%
2019/10/2100.0013.621.7521.80-13.67,593-0.18%
2019/10/1700.00621.8521.85-67,703-0.08%
2019/10/1600.00121.8521.85-17,729-0.01%
2019/10/1500.00321.8021.85-37,770-0.04%
2019/10/1400.00321.8021.85-37,794-0.04%
2019/10/0800.00321.6521.70-37,834-0.04%
2019/10/07521.5300.0021.5557,8900.06%
2019/10/04221.554821.6521.60-467,947-0.58%
2019/10/03221.5060.121.6821.60-58.17,940-0.73%
2019/10/023221.758721.7621.75-557,944-0.69%
2019/10/01221.552221.7021.65-207,971-0.25%
2019/09/27221.70421.7521.65-27,892-0.03%
2019/09/2600.00421.7421.75-47,850-0.05%
2019/09/25221.583.521.6021.65-1.57,880-0.02%
2019/09/24421.45221.5521.5527,9390.03%
2019/09/234.421.604221.7621.60-37.67,937-0.47%
2019/09/2000.0014.421.6521.70-14.47,972-0.18%
2019/09/194.121.44721.6021.50-2.97,883-0.04%
2019/09/1800.00921.4721.45-97,874-0.11%
2019/09/1700.0020.121.3521.40-20.17,786-0.26%
2019/09/16221.2031.521.1621.20-29.57,878-0.37%
2019/09/1200.00221.0021.00-27,847-0.03%
2019/09/114.120.8510.220.7720.80-6.17,930-0.08%
2019/09/1000.006.120.6120.65-6.17,944-0.08%
2019/09/0900.002720.3220.45-277,947-0.34%
2019/09/062.520.2800.0020.302.58,0160.03%
2019/09/05120.1000.0020.2018,1080.01%
2019/09/03220.1500.0020.0528,8190.02%
2019/09/0200.00520.2020.25-59,403-0.05%
2019/08/2700.0015.320.1520.15-15.310,132-0.15%
2019/08/26220.0500.0020.05210,3700.02%
2019/08/23520.101020.2520.20-510,525-0.05%
2019/08/21220.1583.220.2420.15-81.210,809-0.75%
2019/08/19120.10420.3320.30-311,062-0.03%
2019/08/16319.82420.0120.05-111,052-0.01%
2019/08/1500.002.720.0219.95-2.711,021-0.02%
2019/08/1300.00320.0520.05-311,611-0.03%
2019/08/120.820.0500.0020.050.811,6510.01%
2019/08/06720.03220.1520.00511,6150.04%
2019/08/05621.1041.821.1021.15-35.811,410-0.31%
2019/08/0212.621.34221.2821.2510.611,1900.09%
2019/08/01221.652421.7021.65-2211,067-0.20%
2019/07/31221.803021.9521.80-2811,018-0.25%
2019/07/30521.80421.9521.85110,9570.01%
2019/07/29321.80521.9521.85-210,971-0.02%
2019/07/26221.7553.521.9021.85-51.510,938-0.47%
2019/07/2500.001021.9021.90-1010,943-0.09%
2019/07/2400.005.121.6821.80-5.110,883-0.05%
2019/07/23721.5700.0021.60710,8390.06%
2019/07/22121.85321.9321.85-210,749-0.02%
2019/07/1900.00621.9121.85-610,666-0.06%
2019/07/18521.751321.8221.75-810,526-0.08%
2019/07/1700.003021.6621.65-3010,441-0.29%
2019/07/1600.00121.6021.60-110,338-0.01%
2019/07/1200.001621.7321.50-1610,268-0.16%
2019/07/1100.002021.3921.45-2010,174-0.20%
2019/07/0900.00321.1221.05-310,077-0.03%
2019/07/0800.003021.0921.15-3010,041-0.30%
2019/07/0500.002021.0321.05-2010,048-0.20%
2019/07/03120.90221.0021.00-19,985-0.01%
2019/07/021020.951320.9420.95-39,924-0.03%
2019/07/01120.8518.621.0020.85-17.69,855-0.18%
2019/06/2700.0014.821.0121.10-14.89,706-0.15%
2019/06/2500.00620.9520.95-69,619-0.06%
2019/06/21120.801021.0020.80-99,519-0.09%
2019/06/2000.006.121.1121.10-6.19,353-0.07%
2019/06/1900.00720.9521.00-79,339-0.07%
2019/06/1800.001120.7020.75-119,189-0.12%
2019/06/1700.002220.5820.70-229,152-0.24%
2019/06/1400.00120.5520.55-19,169-0.01%
2019/06/1300.00120.5520.55-19,115-0.01%
2019/06/12120.20420.2020.35-39,044-0.03%
2019/06/11821.041020.6520.70-28,759-0.02%
2019/06/10521.3081.521.3121.45-76.58,307-0.92%
2019/06/0600.0024.520.5620.70-24.57,781-0.31%
2019/06/0500.001920.1720.20-197,525-0.25%
2019/06/04219.90420.0020.05-27,383-0.03%
2019/05/311219.7264.219.8719.95-52.27,172-0.73%
2019/05/3000.002419.4619.50-246,839-0.35%
2019/05/2900.00219.3019.25-26,744-0.03%
2019/05/28119.20319.3019.30-26,828-0.03%
2019/05/2700.000.119.1519.25-0.16,6110.00%
2019/05/2400.001219.1619.20-126,521-0.18%
2019/05/2300.00318.9819.00-36,363-0.05%
2019/05/2200.000.418.9019.00-0.46,378-0.01%
2019/05/2100.002818.9619.00-286,384-0.44%
2019/05/2000.005218.7019.00-526,236-0.83%
2019/05/1700.0053.418.3018.35-53.45,794-0.92%
2019/05/160.918.0500.0018.050.95,7650.02%
2019/05/15218.0500.0018.0525,7820.03%
2019/05/13318.1000.0018.0535,8150.05%
2019/05/10218.1000.0018.1025,8440.03%
2019/05/092318.08218.1018.05215,8590.36%
2019/05/082318.2000.0018.25235,7930.40%
2019/05/070.918.3000.0018.300.95,7560.02%
2019/05/0626.618.20318.1518.1523.65,7940.41%
2019/05/03518.4100.0018.4555,7210.09%
2019/05/021.518.52218.5518.50-0.55,654-0.01%
2019/04/302.218.453618.4618.50-33.85,552-0.61%
2019/04/29518.40918.4318.45-45,491-0.07%
2019/04/26118.3500.0018.3515,4460.02%
2019/04/25318.301018.3518.35-75,447-0.13%
2019/04/2300.00518.3018.30-55,457-0.09%
2019/04/221018.20118.2518.2095,4760.16%
2019/04/18318.2200.0018.2535,5160.05%
2019/04/161318.2500.0018.30135,6040.23%
2019/04/121018.30518.3018.2555,6800.09%
2019/04/1100.002218.4018.40-225,706-0.39%
2019/04/1000.00218.3518.40-25,679-0.04%
2019/04/09118.2500.0018.4015,7270.02%
2019/04/031018.25418.2518.3065,7960.10%
2019/04/01418.3128.618.3518.30-24.65,786-0.43%
2019/03/2900.00318.4218.45-35,753-0.05%
2019/03/282318.2000.0018.20235,7400.40%
2019/03/2600.002018.3018.30-205,804-0.34%
2019/03/25518.2000.0018.2555,8180.09%
2019/03/22418.231118.2018.20-75,768-0.12%
2019/03/19118.40718.3918.35-65,609-0.11%
2019/03/1800.00218.2518.25-25,564-0.04%
2019/03/14818.0500.0018.0585,4630.15%
2019/03/130.618.1000.0018.100.65,4720.01%
2019/03/12118.151218.2018.20-115,454-0.20%
2019/03/11518.0000.0018.0055,4890.09%
2019/03/0800.001018.1018.10-105,446-0.18%
2019/03/05218.2500.0018.2025,5820.04%
2019/03/04218.3000.0018.3025,5610.04%
2019/02/2700.001418.4818.50-145,488-0.26%
2019/02/2600.00518.3018.25-55,357-0.09%
2019/02/2500.001518.2218.30-155,272-0.28%
2019/02/2200.00318.3018.30-35,245-0.06%
2019/02/212418.20618.2018.25185,1900.35%
2019/02/2000.001618.1618.20-165,155-0.31%
2019/02/19218.0500.0018.0525,0620.04%
2019/02/1800.00618.0718.10-65,041-0.12%
2019/02/151217.9000.0017.95124,9920.24%
2019/02/1411.117.9000.0017.9011.14,9200.23%
2019/02/12417.95217.9518.0024,7390.04%
2019/02/11217.9500.0017.9024,7240.04%
2019/01/3000.00817.9917.90-84,680-0.17%
2019/01/280.117.90317.9518.00-2.94,586-0.06%
2019/01/25318.001218.0018.00-94,570-0.20%
2019/01/2400.00217.9018.00-24,517-0.04%
2019/01/231017.750.517.8517.859.54,5800.21%
2019/01/22317.8000.0017.8034,6110.07%
2019/01/21117.851817.9117.85-174,620-0.37%
2019/01/181117.702017.8017.85-94,619-0.19%
2019/01/17217.702017.7817.75-184,707-0.38%
2019/01/16117.701017.8517.70-94,775-0.19%
2019/01/1500.001517.8617.95-154,808-0.31%
2019/01/1400.001017.8017.70-104,774-0.21%
2019/01/1100.00117.9017.95-14,759-0.02%
2019/01/10117.85317.8317.85-24,739-0.04%
2019/01/0900.002017.8717.95-204,785-0.42%
2019/01/08417.53117.7017.5034,7260.06%
2019/01/070.617.652117.6017.75-20.44,830-0.42%
2019/01/0400.0031.217.3517.25-31.24,900-0.64%
2019/01/0200.00417.2017.25-45,283-0.08%
2018/12/27117.2500.0017.3015,3460.02%
2018/12/26117.1000.0017.1015,4020.02%
2018/12/25717.2500.0017.2075,3660.13%
2018/12/22217.4000.0017.3525,4940.04%
2018/12/212.217.402217.5117.40-19.85,620-0.35%
2018/12/20417.48217.5517.6025,6440.04%
2018/12/19117.45317.6217.70-25,637-0.04%
2018/12/18517.50117.5017.4545,5910.07%
2018/12/1700.000.517.6517.65-0.55,685-0.01%
2018/12/140.117.7000.0017.750.15,7460.00%
2018/12/1000.002017.5317.45-205,846-0.34%
2018/12/06417.7300.0017.6545,9040.07%
2018/12/05417.803217.9017.85-285,937-0.47%
2018/12/0400.004417.8818.00-446,040-0.73%
2018/12/0300.00217.8017.90-26,029-0.03%
2018/11/29217.6500.0017.6025,9970.03%
2018/11/26217.80218.0017.9007,0220.00%
2018/11/23217.65417.8517.85-27,235-0.03%
2018/11/22217.70117.7017.7517,3610.01%
2018/11/2000.00117.8517.85-17,533-0.01%
2018/11/1600.00118.0517.95-17,656-0.01%
2018/11/1500.00418.0017.95-47,774-0.05%
2018/11/14217.6500.0017.8527,9320.03%
2018/11/1300.00217.8017.75-28,004-0.02%
2018/11/090.717.8500.0017.850.78,1050.01%
2018/11/0700.00417.7817.80-48,163-0.05%
2018/11/0600.001017.6517.70-108,185-0.12%
2018/11/0500.00217.6017.65-28,269-0.02%
2018/11/0200.00217.5517.60-28,289-0.02%
2018/11/01217.401017.4017.45-88,389-0.10%
2018/10/31217.45217.5517.5508,4730.00%
2018/10/3000.00417.4517.50-48,387-0.05%
2018/10/2900.001017.4317.35-108,417-0.12%
2018/10/2600.002317.3017.25-238,435-0.27%
2018/10/254.217.06117.2017.303.28,4580.04%
2018/10/2300.007.317.3117.45-7.38,436-0.09%
2018/10/162.817.4600.0017.502.88,4560.03%
2018/10/124717.57417.4017.65438,3840.51%
2018/10/1113.317.79817.7117.505.38,3520.06%
2018/10/09418.301518.4018.45-118,033-0.14%
2018/10/0800.00618.3218.30-67,942-0.08%
2018/10/040.818.550.218.5518.500.67,8720.01%
2018/10/0212.418.61118.6018.6011.47,7790.15%
2018/10/014.418.8100.0018.804.47,6710.06%
2018/09/285.218.752.118.8018.903.17,7050.04%
2018/09/27218.80618.8518.85-47,614-0.05%
2018/09/26418.55218.7018.7027,4860.03%
2018/09/25418.53218.7018.7027,5110.03%
2018/09/2100.001918.5518.70-197,496-0.25%
2018/09/2000.00118.5018.40-17,462-0.01%
2018/09/1900.001718.3318.45-177,445-0.23%
2018/09/18218.20818.3018.20-67,467-0.08%
2018/09/17618.15418.2018.2027,5760.03%
2018/09/1400.00718.3418.25-77,613-0.09%
2018/09/1300.001818.2118.25-187,718-0.23%
2018/09/1200.001318.0518.10-137,714-0.17%
2018/09/1100.00617.9618.00-67,790-0.08%
2018/09/10217.8500.0017.9027,8700.03%
2018/09/0700.004517.8617.85-457,977-0.56%
2018/09/06217.852517.8517.80-238,017-0.29%
2018/09/05917.804817.8517.80-397,962-0.49%
2018/09/04817.874517.9117.95-377,912-0.47%
2018/09/031219.1022.219.1719.20-10.27,577-0.13%
2018/08/311019.054319.0619.10-337,166-0.46%
2018/08/3000.00719.0419.05-77,016-0.10%
2018/08/2900.00414.518.9018.95-414.56,910-6.00% 大賣/鉅額交易
2018/08/2840018.7000.0018.804006,8735.82% 大買/鉅額交易
2018/08/2700.001318.6518.70-136,854-0.19%
2018/08/2400.00318.5018.55-36,846-0.04%
2018/08/221718.54818.5218.5597,5230.12%
2018/08/21118.301918.3518.45-187,501-0.24%
2018/08/2000.00718.1418.10-77,396-0.09%
2018/08/17518.0000.0018.0557,4290.07%
2018/08/1600.00517.9018.05-57,426-0.07%
2018/08/151318.0300.0018.00137,5070.17%
2018/08/13518.161018.1518.10-57,702-0.06%
2018/08/1000.005218.2218.30-527,714-0.67%
2018/08/072518.0000.0018.05257,8000.32%
2018/08/06318.0000.0018.0537,7350.04%
2018/08/031017.90118.0518.0597,8410.11%
2018/08/02217.9011.218.0017.95-9.27,804-0.12%
2018/08/01318.0050.318.0118.05-47.37,786-0.61%
2018/07/3100.00156.518.0018.10-156.57,751-2.02% 大賣/鉅額交易
2018/07/30517.926218.0018.00-577,676-0.74%
2018/07/2700.002218.0018.00-227,656-0.29%
2018/07/2600.00217.9518.00-27,665-0.03%
2018/07/2500.00617.8517.85-67,693-0.08%
2018/07/2400.00517.8817.90-57,779-0.06%
2018/07/2300.002317.7517.80-237,800-0.29%
2018/07/1800.001217.6917.70-127,705-0.16%
2018/07/160.217.55217.5517.55-1.87,559-0.02%
2018/07/1200.00517.5717.60-57,594-0.07%
2018/07/10517.55917.5717.55-47,590-0.05%
2018/07/0900.00017.5017.5007,5950.00%
2018/07/06117.35117.4017.4507,6100.00%
2018/07/054.717.4100.0017.454.77,5350.06%
2018/07/031317.46117.5517.50127,6580.16%
2018/07/02217.553017.5817.60-287,623-0.37%
2018/06/261517.575,00617.5217.55-4,9917,404-67.41% 大賣/鉅額交易
2018/06/2500.00617.7617.70-67,261-0.08%
2018/06/22217.45617.6217.70-47,220-0.06%
2018/06/2100.003.117.7117.65-3.17,071-0.04%
2018/06/202.617.65417.6817.70-1.47,159-0.02%
2018/06/19217.65417.7017.65-27,117-0.03%
2018/06/154.517.75417.7817.800.56,9780.01%
2018/06/1400.00417.8017.75-46,788-0.06%
2018/06/1200.00100.418.0018.00-100.46,959-1.44%
2018/06/0800.001618.0018.05-166,964-0.23%
2018/06/072018.001718.0118.1036,9480.04%
2018/06/062017.901,20217.8618.00-1,1826,876-17.19% 大賣/鉅額交易
2018/06/051017.900.817.8017.909.26,7490.14%
2018/06/0400.001017.7517.80-106,643-0.15%
2018/06/0100.00217.6517.65-26,587-0.03%
2018/05/311.817.5800.0017.551.86,5260.03%
2018/05/300.917.6000.0017.600.95,9610.02%
2018/05/29517.8000.0017.8055,8070.09%
2018/05/28517.7500.0017.8055,7470.09%
2018/05/25517.7500.0017.7555,7700.09%
2018/05/230.817.6510117.7517.75-100.25,740-1.75% 大賣/
2018/05/2210017.7022217.6817.70-1225,667-2.15% 大賣/鉅額交易
2018/05/2100.0051117.5717.60-5115,603-9.12% 大賣/鉅額交易
2018/05/1700.00317.3517.35-35,649-0.05%
2018/05/1500.001717.3217.35-175,706-0.30%
2018/05/1400.000.617.1017.20-0.65,874-0.01%
2018/05/1100.0073517.1517.20-7355,961-12.33% 大賣/鉅額交易
2018/05/1000.006.317.0517.05-6.35,911-0.11%
2018/05/0900.00217.0517.00-25,934-0.03%
2018/05/072116.9500.0016.95216,1630.34%
2018/05/03217.0500.0017.0526,2020.03%
2018/05/02417.0600.0017.1046,3310.06%
2018/04/2723.317.0000.0017.1023.36,3790.36%
2018/04/26217.00417.0017.05-26,449-0.03%
2018/04/242017.0000.0017.00206,5850.30%
2018/04/23217.0000.0017.1026,6390.03%
2018/04/2000.00917.0217.10-96,707-0.13%
2018/04/1900.003.617.0817.10-3.66,748-0.05%
2018/04/180.916.9500.0017.000.96,7650.01%
2018/04/17816.974016.9517.00-326,818-0.47%
2018/04/1600.00517.0017.00-56,831-0.07%
2018/04/132017.0000.0017.00206,8830.29%
2018/04/12117.0000.0017.0517,0190.01%
2018/04/11517.0000.0017.0557,1040.07%
2018/04/10117.00717.0517.05-67,147-0.08%
2018/04/09116.90616.9016.95-57,128-0.07%
2018/04/03716.8500.0016.8077,0900.10%
2018/04/022616.901016.9516.90167,1110.22%
2018/03/313116.9500.0016.95317,1270.43%
2018/03/293616.9000.0016.85367,1300.50%
2018/03/27716.950.316.9016.956.87,0610.10%
2018/03/26516.8500.0016.8557,0720.07%
2018/03/23316.92316.9016.9507,0730.00%
2018/03/2100.00617.0517.10-66,886-0.09%
2018/03/1900.001317.0517.05-137,067-0.18%
2018/03/1600.00100.317.0017.00-100.37,081-1.42%
2018/03/1500.00317.0317.00-36,806-0.04%
2018/03/14116.951.116.9917.00-0.16,7380.00%
2018/03/1300.00117.0017.00-16,686-0.01%
2018/03/1200.002516.8716.90-256,648-0.38%
2018/03/091116.7000.0016.70116,6690.16%
2018/03/07216.6500.0016.6526,8100.03%
2018/03/0620616.6500.0016.652066,8523.01% 大買/鉅額交易
2018/03/0520416.6000.0016.552046,9942.92% 大買/鉅額交易
2018/03/0220016.704.416.6516.70195.66,9952.80% 大買/鉅額交易
2018/03/0120716.7500.0016.702077,0352.94% 大買/鉅額交易
2018/02/23116.85216.8516.90-16,986-0.01%
2018/02/2100.00216.7016.70-27,166-0.03%
2018/02/1200.00216.6016.45-27,071-0.03%
2018/02/09516.4100.0016.4557,0060.07%
2018/02/08116.5000.0016.6516,9060.01%
2018/02/0700.0016.116.7416.65-16.16,891-0.23%
2018/02/069.316.5200.0016.409.36,7690.14%
2018/02/05816.9310017.0017.00-926,440-1.43%
2018/02/0200.00317.1517.25-36,326-0.05%
2018/01/3100.00217.2517.10-26,261-0.03%
2018/01/30617.0900.0017.0566,2240.10%
2018/01/2900.00417.3017.30-46,054-0.07%
2018/01/26117.1500.0017.2016,0560.02%
2018/01/25117.301017.2417.30-95,998-0.15%
2018/01/241817.09217.2017.10165,8360.27%
2018/01/233417.105117.1017.20-175,721-0.30%
2018/01/22617.1800.0017.1565,6550.11%
2018/01/1900.00417.2517.30-45,585-0.07%
2018/01/18517.201017.3017.20-55,542-0.09%
2018/01/1700.002617.3017.35-265,432-0.48%
2018/01/1600.001017.2017.30-105,343-0.19%
2018/01/1500.00817.1317.20-85,288-0.15%
2018/01/1200.001717.0917.05-175,237-0.32%
2018/01/11317.00117.0517.0525,1840.04%
2018/01/1050016.954216.9517.054585,2028.80% 大買/鉅額交易
2018/01/0900.004817.0017.00-485,143-0.93%
2018/01/081,50516.953816.9617.001,4675,10928.71% 大買/鉅額交易
2018/01/058116.651416.7416.80674,9431.36%
2018/01/0450016.601116.6016.654894,83610.11% 大買/鉅額交易
2018/01/0300.00316.5816.60-34,845-0.06%
2018/01/02516.5000.0016.5554,7590.10%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－23天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－23天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音