彰銀 (2801)-大展券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股▲0.27%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	18.25	18.25	-10	11,300	-0.09%
2024/05/02	0	0.00	17	18.30	18.20	-17	11,126	-0.15%
2024/04/30	3	18.20	0	0.00	18.25	3	10,819	0.03%
2024/04/29	0	0.00	1	18.30	18.30	-1	10,575	-0.01%
2024/04/26	0	0.00	10	18.10	18.05	-10	10,295	-0.10%
2024/04/25	1	18.00	0	0.00	18.05	1	10,327	0.01%
2024/04/24	0	0.00	10	18.20	18.20	-10	10,323	-0.10%
2024/04/19	19.2	17.90	0	0.00	17.85	19.2	10,519	0.18%
2024/04/18	8	17.90	0	0.00	17.90	8	10,233	0.08%
2024/04/16	2.1	17.95	0	0.00	17.80	2.1	10,069	0.02%
2024/04/15	0	0.00	2	18.10	18.15	-2	9,710	-0.02%
2024/04/12	1	18.10	1.3	18.11	18.15	-0.3	9,629	0.00%
2024/04/10	0.8	18.25	0	0.00	18.25	0.8	9,415	0.01%
2024/04/09	5	18.25	0	0.00	18.30	5	9,424	0.05%
2024/04/03	8	18.06	0	0.00	18.00	8	9,279	0.09%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/20	0	18.09	0	0.00	18.05	0	10,433	0.00%
2024/03/15	60	18.45	3	18.45	18.45	57	10,228	0.56%
2024/03/14	32.1	18.35	4	18.38	18.45	28.1	10,035	0.28%
2024/03/13	0.1	18.00	10	18.05	18.05	-9.9	9,576	-0.10%
2024/03/11	30	17.93	30	17.92	17.90	0	9,391	0.00%
2024/03/08	5	17.87	29	17.90	17.85	-24	9,401	-0.26%
2024/03/04	10	17.75	0	0.00	17.80	10	9,527	0.10%
2024/02/29	0	0.00	1	17.75	17.80	-1	9,757	-0.01%
2024/02/27	0	0.00	0.1	17.75	17.65	-0.1	9,573	0.00%
2024/02/26	0	0.00	20	17.65	17.70	-20	9,542	-0.21%
2024/02/21	0	0.00	30	17.70	17.70	-30	9,829	-0.31%
2024/01/29	0	0.00	0.7	17.55	17.50	-0.7	9,974	-0.01%
2024/01/26	0	0.00	21	17.50	17.50	-21	9,984	-0.21%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	0.3	17.45	0	0.00	17.30	0.3	10,016	0.00%
2024/01/19	10	17.30	0	0.00	17.35	10	10,000	0.10%
2024/01/17	20	17.23	0	0.00	17.20	20	9,950	0.20%
2024/01/16	10.1	17.40	0	0.00	17.35	10.1	9,721	0.10%
2024/01/15	8	17.58	0	0.00	17.55	8	9,467	0.08%
2024/01/08	8	17.78	0	0.00	17.75	8	9,531	0.08%
2024/01/03	33	17.70	0	0.00	17.70	33	9,807	0.34%
2024/01/02	0	17.90	0	0.00	17.90	0	9,748	0.00%
2023/12/28	0.1	17.90	1	17.90	17.95	-0.9	9,879	-0.01%
2023/12/27	0.2	17.90	0	0.00	17.85	0.2	9,780	0.00%
2023/12/26	0.2	17.75	0	0.00	17.80	0.2	9,671	0.00%
2023/12/25	0	0.00	0.1	17.65	17.65	-0.1	9,701	0.00%
2023/12/22	24	17.52	0	0.00	17.55	24	9,703	0.25%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/19	16	17.62	0	0.00	17.60	16	8,600	0.19%
2023/12/13	14	18.00	0.5	18.00	18.05	13.5	7,481	0.18%
2023/12/05	0	0.00	5.2	17.80	17.80	-5.2	7,551	-0.07%
2023/12/04	20	17.90	0	0.00	17.85	20	7,521	0.27%
2023/11/27	3	17.70	0	0.00	17.80	3	7,128	0.04%
2023/11/21	0	17.85	5	17.90	17.90	-5	7,030	-0.07%
2023/11/20	0	0.00	10	17.75	17.80	-10	6,838	-0.15%
2023/11/16	0	0.00	1	17.55	17.65	-1	6,503	-0.02%
2023/11/14	0	0.00	0.5	17.45	17.40	-0.5	6,271	-0.01%
2023/11/13	0	17.40	0	0.00	17.40	0	6,335	0.00%
2023/11/02	1	17.25	0	0.00	17.30	1	8,414	0.01%
2023/10/26	1	17.10	0	0.00	17.05	1	9,450	0.01%
2023/10/16	0	0.00	2	17.52	17.60	-2	10,915	-0.02%
2023/10/12	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2023/10/11	0	0.00	1	17.50	17.50	-1	11,559	-0.01%
2023/10/05	0	0.00	7.1	17.10	17.10	-7.1	11,662	-0.06%
2023/10/04	0.1	17.10	0	0.00	17.05	0.1	11,779	0.00%
2023/10/03	22	17.25	0	0.00	17.20	22	11,821	0.19%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/25	0	17.40	0	17.40	17.40	0	12,502	0.00%
2023/09/22	0	17.30	0	0.00	17.25	0	12,706	0.00%
2023/09/19	5	17.45	0	0.00	17.45	5	12,985	0.04%
2023/09/15	0	17.60	0	0.00	17.50	0	13,318	0.00%
2023/09/14	1	17.50	0	0.00	17.55	1	13,909	0.01%
2023/09/13	0	0.00	5.3	17.41	17.45	-5.3	14,469	-0.04%
2023/09/07	0	17.35	0	0.00	17.30	0	15,955	0.00%
2023/09/06	0	17.35	11	17.35	17.30	-11	16,074	-0.07%
2023/08/31	1	17.40	0	0.00	17.30	1	16,648	0.01%
2023/08/29	10	17.45	0	0.00	17.50	10	16,776	0.06%
2023/08/22	0	0.00	0.2	17.30	17.25	-0.2	18,174	0.00%
2023/08/17	33	17.09	0	0.00	17.05	33	18,479	0.18%
2023/08/16	3	17.05	0	0.00	17.10	3	18,536	0.02%
2023/08/15	0	0.00	3	17.30	17.20	-3	18,594	-0.02%
2023/08/14	10	17.38	0	0.00	17.30	10	18,767	0.05%
2023/08/10	20	17.80	0	0.00	17.80	20	18,761	0.11%
2023/08/09	3	18.75	13	18.75	18.75	-10	18,478	-0.05%
2023/08/08	0	0.00	10	18.75	18.65	-10	18,197	-0.05%
2023/08/07	3	18.78	12.6	18.76	18.80	-9.6	17,845	-0.05%
2023/08/04	5	18.70	0	0.00	18.65	5	17,609	0.03%
2023/08/02	1	18.70	0	0.00	18.65	1	17,650	0.01%
2023/08/01	0.1	18.90	0.1	18.90	18.90	0	17,593	0.00%
2023/07/28	0.1	18.90	0	0.00	18.80	0.1	17,360	0.00%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/21	5.1	18.77	0	0.00	18.60	5.1	17,689	0.03%
2023/07/20	0.1	18.80	0	0.00	18.75	0.1	17,504	0.00%
2023/07/18	0.1	18.75	0	0.00	18.80	0.1	16,820	0.00%
2023/07/14	0	0.00	10	18.60	18.65	-10	16,155	-0.06%
2023/07/12	0	18.50	20	18.55	18.55	-20	15,912	-0.13%
2023/07/07	35	18.24	10	18.25	18.30	25	15,543	0.16%
2023/07/06	30	18.36	0	0.00	18.35	30	15,485	0.19%
2023/07/05	10	18.60	30	18.70	18.60	-20	15,170	-0.13%
2023/07/03	10	18.65	0	0.00	18.75	10	15,097	0.07%
2023/06/30	10	18.55	0	0.00	18.65	10	15,001	0.07%
2023/06/28	10	18.48	0	0.00	18.50	10	14,631	0.07%
2023/06/27	10	18.60	0.2	18.55	18.50	9.8	14,517	0.07%
2023/06/19	10	18.45	2	18.65	18.90	8	13,262	0.06%
2023/06/16	0	0.00	8	18.59	18.50	-8	12,616	-0.06%
2023/06/15	0	0.00	5.8	18.73	18.70	-5.8	12,228	-0.05%
2023/06/14	23	18.69	10	18.60	18.60	13	11,905	0.11%
2023/06/13	0	0.00	21	18.49	18.45	-21	11,644	-0.18%
2023/06/12	10	18.40	0	0.00	18.35	10	11,395	0.09%
2023/06/09	0	18.40	0	0.00	18.40	0	11,326	0.00%
2023/06/07	8	18.25	0	0.00	18.30	8	11,071	0.07%
2023/06/06	0.9	18.20	0	0.00	18.25	0.9	10,915	0.01%
2023/06/05	0	18.25	0	0.00	18.25	0	10,813	0.00%
2023/05/31	10	18.08	0	0.00	18.00	10	10,384	0.10%
2023/05/30	11	18.27	0	0.00	18.25	11	9,477	0.12%
2023/05/29	1.1	18.15	1	18.15	18.15	0.1	9,207	0.00%
2023/05/26	0	18.10	0	0.00	18.10	0	9,151	0.00%
2023/05/25	0.1	18.20	0.4	18.20	18.10	-0.4	9,004	0.00%
2023/05/24	0.1	18.35	33	18.22	18.30	-33	8,872	-0.37%
2023/05/23	0.1	18.25	40	18.30	18.30	-40	8,716	-0.46%
2023/05/22	10.2	18.30	0	0.00	18.35	10.2	8,563	0.12%
2023/05/19	0.1	18.30	0	0.00	18.30	0.1	8,389	0.00%
2023/05/18	5	18.25	0	0.00	18.30	5	8,176	0.06%
2023/05/16	0	0.00	1	18.05	18.10	-1	7,587	-0.01%
2023/05/12	5	17.90	0	0.00	17.90	5	7,340	0.07%
2023/05/10	2	18.00	0	0.00	17.95	2	7,039	0.03%
2023/05/09	0	0.00	1	17.95	18.05	-1	7,032	-0.01%
2023/05/08	20	18.05	0	0.00	18.00	20	6,853	0.29%
2023/05/04	20	17.90	0	0.00	17.95	20	6,503	0.31%
2023/05/03	10	17.88	0	0.00	17.85	10	6,464	0.15%
2023/05/02	0	0.00	1	17.95	18.00	-1	6,257	-0.02%
2023/04/28	12	17.80	0	0.00	17.80	12	6,078	0.20%
2023/04/27	13	17.64	0	0.00	17.65	13	5,685	0.23%
2023/04/26	0	0.00	4	17.50	17.50	-4	5,509	-0.07%
2023/04/21	0	0.00	29	17.55	17.55	-29	5,516	-0.53%
2023/04/20	0	0.00	1	17.50	17.55	-1	5,583	-0.02%
2023/04/19	0	0.00	100	17.50	17.50	-100	5,700	-1.75%
2023/04/17	0	0.00	10	17.55	17.50	-10	5,667	-0.18%
2023/04/14	100	17.55	0	0.00	17.60	100	5,579	1.79%
2023/04/13	0	0.00	1	17.55	17.55	-1	5,511	-0.02%
2023/04/07	10	17.40	0	0.00	17.40	10	5,266	0.19%
2023/03/31	1	17.35	1	17.35	17.35	0	5,092	0.00%
2023/03/23	0	0.00	6	17.25	17.25	-6	5,165	-0.12%
2023/03/17	3	16.95	1	17.05	16.95	2	5,096	0.04%
2023/03/16	0	0.00	0.2	17.05	17.00	-0.2	5,037	0.00%
2023/03/14	0	0.00	3	17.15	17.15	-3	5,204	-0.06%
2023/03/13	3	17.25	4	17.25	17.30	-1	5,171	-0.02%
2023/03/06	1	17.50	0	0.00	17.50	1	5,529	0.02%
2023/02/22	0	0.00	3	17.50	17.45	-3	5,542	-0.05%
2023/02/21	0	0.00	10	17.50	17.55	-10	5,532	-0.18%
2023/02/17	0	0.00	0.1	17.40	17.45	-0.1	5,736	0.00%
2023/02/13	3	17.25	0	0.00	17.25	3	5,987	0.05%
2023/02/10	0.3	17.30	0	0.00	17.30	0.3	5,973	0.01%
2023/02/09	0	0.00	0.3	17.30	17.30	-0.3	5,962	0.00%
2023/02/06	2.6	17.39	0	0.00	17.30	2.6	5,977	0.04%
2023/02/02	1	17.55	0	0.00	17.45	1	5,978	0.02%
2023/01/10	0	0.00	0	17.45	17.55	0	6,049	0.00%
2022/12/28	0	17.30	0	0.00	17.25	0	6,208	0.00%
2022/12/22	0.8	17.30	0	0.00	17.30	0.8	6,521	0.01%
2022/12/08	0	17.30	0	0.00	17.30	0	6,933	0.00%
2022/12/07	0	0.00	1	17.50	17.50	-1	6,971	-0.01%
2022/12/05	0	0.00	0	17.35	17.40	0	6,742	0.00%
2022/11/30	1	17.30	0	17.40	17.50	1	6,711	0.01%
2022/11/29	0	0.00	0.1	17.25	17.25	-0.1	6,454	0.00%
2022/11/28	0	0.00	0.2	17.21	17.15	-0.2	6,441	0.00%
2022/11/25	0	0.00	0.1	17.25	17.25	-0.1	6,479	0.00%
2022/11/24	1	17.20	1	17.25	17.25	0	6,550	0.00%
2022/11/23	0	0.00	0.5	17.10	17.10	-0.5	6,586	-0.01%
2022/11/22	0	17.05	0	0.00	17.05	0	6,632	0.00%
2022/11/18	0	0.00	0.1	17.00	17.00	-0.1	6,661	0.00%
2022/11/17	0	0.00	0.8	17.10	17.10	-0.8	6,658	-0.01%
2022/11/16	1	17.15	1	17.25	17.15	0	6,727	0.00%
2022/11/15	0	0.00	0.1	17.25	17.30	-0.1	6,668	0.00%
2022/11/11	0	0.00	0.1	17.15	17.15	-0.1	6,451	0.00%
2022/11/09	0	0.00	3	16.85	16.90	-3	6,487	-0.05%
2022/11/07	0	0.00	1	16.65	16.70	-1	6,573	-0.02%
2022/11/03	1	16.35	0	0.00	16.35	1	7,029	0.01%
2022/10/28	0	0.00	1	16.65	16.45	-1	7,291	-0.01%
2022/10/27	0	0.00	3	16.77	16.55	-3	7,310	-0.04%
2022/10/26	0	0.00	12	16.71	16.65	-12	7,310	-0.16%
2022/10/25	0	0.00	2	16.45	16.55	-2	7,239	-0.03%
2022/10/19	2	16.40	0	0.00	16.35	2	7,178	0.03%
2022/10/17	2.1	16.45	0.1	16.50	16.55	2	7,135	0.03%
2022/10/13	2	16.50	0	0.00	16.55	2	7,164	0.03%
2022/10/11	12.3	16.70	0	0.00	16.65	12.3	7,104	0.17%
2022/10/06	0	0.00	1	17.05	17.10	-1	7,123	-0.01%
2022/10/04	3.6	17.00	0	0.00	16.95	3.6	7,196	0.05%
2022/09/29	0	0.00	4	17.08	17.15	-4	7,138	-0.06%
2022/09/28	4.2	16.80	10	16.85	16.90	-5.8	7,123	-0.08%
2022/09/27	1.1	17.15	0	0.00	17.15	1.1	7,032	0.02%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/16	0	0.00	0.1	17.65	17.60	-0.1	7,163	0.00%
2022/09/08	0	0.00	8.4	17.36	17.50	-8.4	7,415	-0.11%
2022/09/01	0.1	17.55	0	0.00	17.45	0.1	7,773	0.00%
2022/08/30	0	0.00	1	17.50	17.45	-1	7,621	-0.01%
2022/08/26	1	17.65	0	0.00	17.65	1	7,627	0.01%
2022/08/24	0	0.00	1	17.55	17.50	-1	7,738	-0.01%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/15	1	17.70	11.6	17.75	17.75	-10.6	8,991	-0.12%
2022/08/10	1	18.10	0	0.00	18.20	1	9,027	0.01%
2022/08/09	0	0.00	67	17.96	18.05	-67	8,825	-0.76%
2022/08/05	3	17.70	0	0.00	17.80	3	8,933	0.03%
2022/08/04	0	0.00	5	17.55	17.55	-5	9,073	-0.06%
2022/08/01	0	0.00	0	17.80	17.85	0	9,443	0.00%
2022/07/29	0	0.00	0.3	17.85	17.80	-0.3	9,623	0.00%
2022/07/28	0	0.00	7	17.80	17.80	-7	9,626	-0.07%
2022/07/27	2	17.60	9	17.58	17.65	-7	9,598	-0.07%
2022/07/21	1	17.35	0	0.00	17.35	1	9,938	0.01%
2022/07/15	1	17.05	0	0.00	17.05	1	10,367	0.01%
2022/07/14	0	0.00	0	17.20	17.20	0	10,422	0.00%
2022/07/13	2	17.20	0	0.00	17.30	2	10,497	0.02%
2022/07/08	2	17.30	0	0.00	17.30	2	11,079	0.02%
2022/07/07	4	17.30	0	0.00	17.30	4	11,450	0.03%
2022/07/06	3	17.20	0	0.00	17.25	3	11,741	0.03%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/04	0	0.00	0.3	17.40	17.40	-0.3	12,691	0.00%
2022/07/01	0	0.00	3	17.42	17.30	-3	13,347	-0.02%
2022/06/29	0	0.00	2	17.65	17.75	-2	13,863	-0.01%
2022/06/27	0	0.00	9.1	17.85	17.85	-9.1	14,439	-0.06%
2022/06/23	0	0.00	2	17.65	17.60	-2	14,485	-0.01%
2022/06/21	0	0.00	5	17.55	17.60	-5	15,103	-0.03%
2022/06/20	4.2	17.44	0	0.00	17.15	4.2	15,598	0.03%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/15	0.1	17.65	0	0.00	17.65	0.1	15,830	0.00%
2022/06/09	50	18.05	0	0.00	18.05	50	15,774	0.32%
2022/06/01	1	18.20	0	0.00	18.15	1	16,183	0.01%
2022/05/27	0.1	18.10	0	0.00	18.15	0.1	15,205	0.00%
2022/05/25	0	0.00	0	18.10	18.10	0	15,407	0.00%
2022/05/20	0	0.00	0.1	17.95	17.95	-0.1	15,633	0.00%
2022/05/19	1	17.90	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	20	18.00	18.15	-20	15,652	-0.13%
2022/05/17	0	0.00	9	17.70	17.70	-9	15,594	-0.06%
2022/05/16	45	17.72	0	0.00	17.70	45	15,619	0.29%
2022/05/12	0	0.00	0.5	17.65	17.75	-0.5	15,562	0.00%
2022/05/06	0.1	18.00	0	0.00	18.15	0.1	15,495	0.00%
2022/04/29	0.3	18.45	1	18.45	18.50	-0.7	15,830	0.00%
2022/04/28	0.4	18.42	1	18.45	18.45	-0.6	15,907	0.00%
2022/04/22	0	0.00	20	18.50	18.70	-20	15,839	-0.13%
2022/04/19	1	18.60	0	0.00	18.50	1	16,500	0.01%
2022/04/15	0	0.00	10	18.85	18.75	-10	16,674	-0.06%
2022/04/14	0.4	18.90	0.3	18.95	18.85	0	16,822	0.00%
2022/04/13	0	0.00	0	19.40	19.30	0	16,743	0.00%
2022/04/12	0.1	19.05	0.7	19.20	19.10	-0.6	16,484	0.00%
2022/04/11	10	19.30	1	19.40	19.20	9	16,347	0.06%
2022/04/08	3	19.58	1	19.70	19.75	2	15,748	0.01%
2022/04/07	0	0.00	19	19.45	19.50	-19	15,466	-0.12%
2022/03/31	1	19.10	0	0.00	19.15	1	14,218	0.01%
2022/03/30	0	0.00	0.1	18.85	18.90	-0.1	13,784	0.00%
2022/03/25	2	18.58	0	0.00	18.80	2	13,444	0.01%
2022/03/24	1	18.85	0	0.00	18.90	1	13,000	0.01%
2022/03/23	200	18.84	220.4	18.93	19.00	-20.4	13,002	-0.16%	大買/大賣/
2022/03/18	0	0.00	19	18.25	18.40	-19	12,266	-0.15%
2022/03/10	0	0.00	2	17.60	17.65	-2	11,679	-0.02%
2022/03/07	3	17.42	0	0.00	17.40	3	11,466	0.03%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/03/03	0	0.00	45	17.85	18.00	-45	11,500	-0.39%
2022/03/02	0	0.00	5	17.80	17.90	-5	11,593	-0.04%
2022/02/25	5	17.55	0	0.00	17.70	5	11,417	0.04%
2022/02/22	1	17.85	1	17.80	18.00	0	11,027	0.00%
2022/02/21	1	18.15	0	0.00	18.15	1	10,935	0.01%
2022/02/14	4.1	17.95	5	17.90	18.00	-0.9	10,585	-0.01%
2022/02/10	1	18.00	0	0.00	18.15	1	10,322	0.01%
2022/02/09	0	0.00	0	18.10	18.15	0	10,221	0.00%
2022/02/08	15	18.10	1	18.10	18.10	14	10,048	0.14%
2022/01/20	1	17.85	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	4.6	17.95	18.00	-4.6	8,914	-0.05%
2022/01/18	0	0.00	5	17.90	17.95	-5	8,813	-0.06%
2022/01/17	1.3	17.94	8	17.87	17.90	-6.7	8,719	-0.08%
2022/01/13	0	0.00	1	18.20	18.25	-1	8,286	-0.01%
2022/01/12	0	0.00	0.1	17.85	18.00	-0.1	7,824	0.00%
2022/01/11	0	0.00	1.4	17.77	17.95	-1.4	7,640	-0.02%
2022/01/07	0	0.00	20.2	17.80	17.75	-20.2	7,190	-0.28%
2022/01/06	0	0.00	20	17.60	17.50	-20	6,861	-0.29%
2022/01/04	1	17.20	23	17.30	17.30	-22	6,563	-0.34%
2022/01/03	0	0.00	1	17.20	17.10	-1	6,380	-0.02%
2021/12/29	0	0.00	0.8	17.00	17.05	-0.8	6,326	-0.01%
2021/12/28	0	0.00	20	16.95	16.95	-20	6,285	-0.32%
2021/12/27	0.5	16.80	0	0.00	16.80	0.5	6,270	0.01%
2021/12/22	0	0.00	0.2	16.70	16.65	-0.2	6,425	0.00%
2021/12/21	1	16.55	2	16.65	16.70	-1	6,442	-0.02%
2021/12/15	0.1	16.70	0	0.00	16.65	0.1	6,282	0.00%
2021/12/14	0	0.00	0.1	16.75	16.75	-0.1	6,413	0.00%
2021/12/13	20	16.80	25	16.93	16.80	-5	6,402	-0.08%
2021/12/10	2	16.85	0	0.00	16.80	2	6,408	0.03%
2021/12/09	0.1	16.90	0	0.00	16.90	0.1	6,428	0.00%
2021/12/08	0	0.00	1	16.90	16.85	-1	6,390	-0.02%
2021/12/06	2	16.65	1.2	16.74	16.70	0.8	6,275	0.01%
2021/11/30	42	16.62	0	0.00	16.40	42	6,244	0.67%
2021/11/26	1	16.95	0	0.00	16.85	1	5,860	0.02%
2021/11/25	10	17.18	0	0.00	17.20	10	6,010	0.17%
2021/11/23	1	17.05	0	0.00	17.05	1	6,456	0.02%
2021/11/18	0	0.00	12.1	17.25	17.30	-12.1	6,400	-0.19%
2021/11/17	0	0.00	5	16.90	17.00	-5	6,203	-0.08%
2021/11/12	0.3	16.60	3	16.77	16.80	-2.7	6,157	-0.04%
2021/11/03	0	0.00	8.4	16.50	16.55	-8.4	6,264	-0.13%
2021/10/29	2	16.40	0	0.00	16.40	2	6,365	0.03%
2021/10/27	0	0.00	4.5	16.56	16.55	-4.5	6,406	-0.07%
2021/10/26	3	16.70	21.8	16.67	16.70	-18.8	6,441	-0.29%
2021/10/25	0	0.00	5	16.55	16.50	-5	6,378	-0.08%
2021/10/19	0.9	16.55	0	0.00	16.50	0.9	6,479	0.01%
2021/10/18	2.6	16.55	0	0.00	16.55	2.6	6,576	0.04%
2021/10/15	0	0.00	14.2	16.40	16.50	-14.2	6,712	-0.21%
2021/10/14	0	0.00	10	16.40	16.40	-10	6,720	-0.15%
2021/10/07	0	0.00	6	16.38	16.40	-6	7,036	-0.09%
2021/10/06	1	16.20	7	16.25	16.25	-6	7,135	-0.08%
2021/10/05	1	16.25	4	16.30	16.35	-3	7,177	-0.04%
2021/10/01	4	16.23	0	0.00	16.25	4	7,367	0.05%
2021/09/22	7	16.18	0	0.00	16.15	7	7,676	0.09%
2021/09/14	0.1	16.60	0	0.00	16.65	0.1	7,552	0.00%
2021/09/03	0	0.00	3	16.70	16.70	-3	10,491	-0.03%
2021/09/01	0	0.00	2	16.65	16.60	-2	10,670	-0.02%
2021/08/30	0	0.00	5	16.95	17.00	-5	10,604	-0.05%
2021/08/27	0.8	16.90	85	16.90	16.95	-84.2	10,559	-0.80%
2021/08/19	2	16.55	0	0.00	16.60	2	11,882	0.02%
2021/08/18	1	16.70	0	0.00	16.80	1	11,886	0.01%
2021/08/10	2	16.73	0	0.00	16.75	2	12,288	0.02%
2021/08/05	0	0.00	20	16.90	16.85	-20	12,989	-0.15%
2021/08/02	0	0.00	21	16.70	16.75	-21	13,712	-0.15%
2021/07/28	0	0.00	7	16.41	16.50	-7	13,699	-0.05%
2021/07/22	0	0.00	1.1	16.50	16.65	-1.1	13,922	-0.01%
2021/07/20	0	0.00	3.5	16.44	16.40	-3.5	13,806	-0.03%
2021/07/13	1	16.40	0	0.00	16.35	1	14,167	0.01%
2021/07/09	3	16.05	5	16.05	16.20	-2	14,035	-0.01%
2021/07/08	0	0.00	1	16.20	16.20	-1	13,940	-0.01%
2021/07/02	5	16.15	0	0.00	16.10	5	13,922	0.04%
2021/07/01	1	16.10	0	0.00	16.10	1	13,887	0.01%
2021/06/30	0	0.00	4	16.15	16.15	-4	13,789	-0.03%
2021/06/29	6	16.18	0	0.00	16.10	6	13,764	0.04%
2021/06/28	0	0.00	1	16.15	16.15	-1	13,777	-0.01%
2021/06/25	0	0.00	0.1	16.15	16.10	-0.1	13,777	0.00%
2021/06/23	5	16.20	10	16.10	16.10	-5	13,675	-0.04%
2021/06/21	6	15.95	0	0.00	15.95	6	13,566	0.04%
2021/06/18	9	15.99	0	0.00	15.95	9	13,404	0.07%
2021/06/17	1	16.05	0	0.00	16.10	1	12,909	0.01%
2021/06/16	11.9	16.15	0	0.00	16.10	11.9	12,895	0.09%
2021/06/15	9	16.25	1	16.25	16.25	8	12,389	0.06%
2021/06/11	26	16.23	0	0.00	16.30	26	12,146	0.21%
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/05/27	0	0.00	0.1	16.70	16.85	-0.1	10,661	0.00%
2021/05/21	0	0.00	1	16.70	16.65	-1	9,608	-0.01%
2021/05/20	10	16.40	0	0.00	16.40	10	9,541	0.10%
2021/05/17	1	16.40	0	0.00	16.35	1	9,403	0.01%
2021/05/10	0	0.00	2	18.00	18.00	-2	8,070	-0.02%
2021/05/03	40	17.76	0	0.00	17.65	40	8,047	0.50%
2021/04/28	0	0.00	4	18.00	18.00	-4	8,021	-0.05%
2021/04/26	31	17.95	0	0.00	18.00	31	8,155	0.38%
2021/04/21	50	17.95	0	0.00	18.00	50	7,885	0.63%
2021/04/20	2	18.05	20	18.15	18.10	-18	7,861	-0.23%
2021/04/19	0	0.00	2	18.20	18.20	-2	7,705	-0.03%
2021/04/14	0	0.00	4.1	17.55	17.55	-4.1	7,424	-0.05%
2021/04/13	0	0.00	20	17.65	17.60	-20	7,389	-0.27%
2021/04/08	4	17.50	10	17.45	17.50	-6	7,256	-0.08%
2021/04/06	0	0.00	15	17.55	17.50	-15	7,350	-0.20%
2021/03/30	2	17.50	0	0.00	17.50	2	7,255	0.03%
2021/03/25	0.1	17.20	5	17.35	17.20	-4.9	7,099	-0.07%
2021/03/23	0	17.20	0	0.00	17.15	0	6,991	0.00%
2021/03/19	0	0.00	10	17.10	17.20	-10	7,171	-0.14%
2021/03/17	5	17.26	0	0.00	17.20	5	7,051	0.07%
2021/03/15	0	0.00	1	17.40	17.40	-1	7,008	-0.01%
2021/03/12	0	0.00	0.2	17.30	17.40	-0.2	7,158	0.00%
2021/03/09	0	17.20	0	0.00	17.35	0	7,078	0.00%
2021/03/08	0	0.00	1	17.20	17.10	-1	6,987	-0.01%
2021/03/04	5	16.95	0	0.00	17.05	5	7,311	0.07%
2021/03/03	0	0.00	2	17.23	17.25	-2	7,267	-0.03%
2021/03/02	2	17.03	0	0.00	17.00	2	7,206	0.03%
2021/02/24	0	0.00	5	17.30	17.20	-5	6,907	-0.07%
2021/02/23	0	0.00	4	17.20	17.30	-4	6,854	-0.06%
2021/02/22	15	17.08	0.3	17.05	17.05	14.7	6,798	0.22%
2021/02/03	0	0.00	20	16.80	16.85	-20	6,828	-0.29%
2021/02/02	0	0.00	9	16.80	16.85	-9	6,899	-0.13%
2021/02/01	20	16.80	0	0.00	16.70	20	6,886	0.29%
2021/01/29	6	16.74	0	0.00	16.55	6	6,858	0.09%
2021/01/28	3	16.80	0	0.00	16.80	3	6,680	0.04%
2021/01/27	3	16.98	0	0.00	16.95	3	6,552	0.05%
2021/01/25	4	16.95	11	16.96	17.15	-7	6,446	-0.11%
2021/01/22	2	17.05	0	0.00	17.00	2	6,463	0.03%
2021/01/21	1	17.10	0.1	17.25	17.10	0.9	6,387	0.01%
2021/01/20	6	17.28	5	17.35	17.10	1	6,318	0.02%
2021/01/19	0	0.00	1	17.55	17.75	-1	6,117	-0.02%
2021/01/18	0	0.00	2	17.55	17.55	-2	6,090	-0.03%
2021/01/15	1	17.80	0	0.00	17.70	1	6,055	0.02%
2021/01/13	0	0.00	5	17.86	17.95	-5	6,046	-0.08%
2020/12/31	0	0.00	1	17.95	17.95	-1	5,600	-0.02%
2020/12/29	0	0.00	19	17.55	17.55	-19	5,366	-0.35%
2020/12/28	10	17.43	1	17.45	17.60	9	5,390	0.17%
2020/12/25	0	0.00	1	17.40	17.35	-1	5,345	-0.02%
2020/12/23	12	17.25	0	0.00	17.15	12	5,384	0.22%
2020/12/22	1	17.30	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	10	17.35	17.40	-10	5,582	-0.18%
2020/12/14	10	17.20	0	0.00	17.20	10	5,507	0.18%
2020/12/02	1.4	17.60	0	0.00	17.60	1.4	5,307	0.03%
2020/11/30	1	17.70	0	0.00	17.80	1	5,383	0.02%
2020/11/18	0	0.00	4	17.95	18.05	-4	5,232	-0.08%
2020/11/16	0	0.00	0.8	17.90	18.00	-0.8	5,250	-0.02%
2020/10/30	0	0.00	0.4	17.10	17.05	-0.4	5,399	-0.01%
2020/10/23	0.8	17.30	0	0.00	17.30	0.8	5,696	0.01%
2020/10/22	1	17.10	0.2	17.30	17.10	0.8	5,775	0.01%
2020/10/20	0.5	17.40	0	0.00	17.35	0.5	5,889	0.01%
2020/10/15	0	0.00	0.1	17.40	17.30	-0.1	5,952	0.00%
2020/10/06	0	0.00	2	17.60	17.60	-2	6,179	-0.03%
2020/09/25	0	17.25	0	0.00	17.15	0	6,362	0.00%
2020/09/23	1.5	17.55	0	0.00	17.45	1.5	6,201	0.02%
2020/09/17	0	0.00	5	17.95	17.90	-5	6,207	-0.08%
2020/09/15	0	0.00	1	17.85	18.00	-1	6,253	-0.02%
2020/09/14	0.6	18.00	0	0.00	17.90	0.6	6,334	0.01%
2020/09/10	7	17.89	2	17.90	18.00	5	6,523	0.08%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/02	20	17.95	0	0.00	17.95	20	6,794	0.29%
2020/08/21	15	18.25	0	0.00	18.30	15	7,804	0.19%
2020/08/20	2	18.20	5.3	18.17	18.15	-3.3	7,807	-0.04%
2020/08/19	4.9	18.51	0	0.00	18.50	4.9	7,821	0.06%
2020/08/12	0	0.00	10	18.35	18.35	-10	8,177	-0.12%
2020/08/10	0	0.00	1	19.35	19.40	-1	8,074	-0.01%
2020/08/05	0.4	19.00	0	0.00	19.05	0.4	8,051	0.01%
2020/08/03	4	18.89	0	0.00	18.80	4	8,033	0.05%
2020/07/31	2	19.00	0	0.00	19.00	2	8,009	0.02%
2020/07/27	41	19.04	0	0.00	18.90	41	8,336	0.49%
2020/07/24	3	19.22	0	0.00	19.10	3	8,344	0.04%
2020/07/23	0	19.35	0	0.00	19.35	0	8,290	0.00%
2020/07/22	3	19.43	0	0.00	19.50	3	8,341	0.04%
2020/07/17	30	19.35	1	19.40	19.35	29	8,466	0.34%
2020/07/16	2	19.45	2	19.45	19.45	0	8,589	0.00%
2020/07/13	0	0.00	0.5	19.40	19.40	-0.5	8,893	-0.01%
2020/07/09	2	19.58	0	0.00	19.65	2	9,089	0.02%
2020/07/08	0	0.00	5	19.55	19.60	-5	9,046	-0.06%
2020/07/02	1	19.40	0	0.00	19.50	1	9,213	0.01%
2020/07/01	1	19.40	0.4	19.40	19.40	0.6	9,276	0.01%
2020/06/30	1	19.40	0	0.00	19.35	1	9,442	0.01%
2020/06/22	0	19.40	10.2	19.42	19.40	-10.2	9,473	-0.11%
2020/06/19	2	19.73	0	0.00	19.60	2	9,488	0.02%
2020/06/18	3	19.80	0	0.00	19.75	3	9,521	0.03%
2020/06/16	0	0.00	1	19.75	19.75	-1	9,790	-0.01%
2020/06/15	1	19.40	0	0.00	19.30	1	10,046	0.01%
2020/06/11	2	19.80	1	19.80	19.75	1	10,453	0.01%
2020/06/10	0	0.00	20	20.15	20.25	-20	10,493	-0.19%
2020/06/09	0	0.00	37.2	20.15	20.15	-37.2	10,866	-0.34%
2020/06/08	6	20.29	0.1	20.25	20.40	5.9	11,116	0.05%
2020/06/04	0	0.00	1	19.85	19.85	-1	11,250	-0.01%
2020/06/03	1	19.60	73	19.66	19.65	-72	11,357	-0.63%
2020/06/01	0	0.00	1	19.10	19.10	-1	11,285	-0.01%
2020/05/29	4	18.83	2	19.13	18.80	2	11,229	0.02%
2020/05/28	1	18.90	1.1	19.18	18.95	-0.1	10,596	0.00%
2020/05/26	20	18.95	1	19.10	19.15	19	10,823	0.18%
2020/05/22	3	18.75	0	0.00	18.75	3	10,859	0.03%
2020/05/21	2	19.10	0	0.00	19.10	2	10,746	0.02%
2020/05/15	2	18.78	0	0.00	18.80	2	10,686	0.02%
2020/05/14	3	18.80	0	0.00	18.80	3	10,636	0.03%
2020/05/13	1	18.80	1	19.10	19.10	0	10,582	0.00%
2020/05/12	1	18.95	0	0.00	18.90	1	10,600	0.01%
2020/05/11	1	19.15	1	19.10	19.15	0	10,591	0.00%
2020/05/08	0	18.95	0	0.00	18.90	0	10,630	0.00%
2020/05/06	12	18.74	0	0.00	18.75	12	10,597	0.11%
2020/05/04	32	18.85	0	0.00	18.80	32	10,585	0.30%
2020/04/30	33	19.62	0	0.00	19.60	33	10,474	0.32%
2020/04/28	0	0.00	1	19.60	19.50	-1	10,460	-0.01%
2020/04/27	0	0.00	0.2	19.40	19.40	-0.2	10,685	0.00%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/21	1	19.20	0	0.00	19.20	1	10,412	0.01%
2020/04/16	0	20.20	0	0.00	20.10	0	10,050	0.00%
2020/04/13	3	19.62	0	0.00	19.60	3	9,673	0.03%
2020/04/10	0	0.00	1	19.60	19.70	-1	9,668	-0.01%
2020/04/08	1	19.25	0	0.00	19.20	1	9,578	0.01%
2020/04/06	3	19.25	7	19.03	19.15	-4	9,345	-0.04%
2020/03/31	1	19.05	0	0.00	19.05	1	8,995	0.01%
2020/03/20	1	18.65	1	18.85	18.70	0	8,611	0.00%
2020/03/19	0	0.00	40	18.69	18.70	-40	8,286	-0.48%
2020/03/18	0	0.00	42	19.23	19.50	-42	7,984	-0.53%
2020/03/17	0	0.00	12	20.20	19.45	-12	7,757	-0.15%
2020/03/16	3	21.90	3	21.90	21.20	0	7,518	0.00%
2020/03/12	0	0.00	4	22.15	22.20	-4	6,860	-0.06%
2020/03/11	0	0.00	1	23.05	23.05	-1	6,557	-0.02%
2020/03/05	0	0.00	1	23.40	23.40	-1	5,917	-0.02%
2020/03/03	0	0.00	20	23.20	23.20	-20	5,820	-0.34%
2020/03/02	0	0.00	7.1	23.22	23.20	-7.1	5,690	-0.12%
2020/02/27	1	23.05	0	0.00	23.20	1	5,780	0.02%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/12	0	0.00	2	22.98	23.00	-2	5,908	-0.03%
2020/02/11	5	22.64	0	0.00	22.70	5	5,918	0.08%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	3	22.85	22.90	-3	6,011	-0.05%
2020/02/03	0	0.00	32	21.60	21.75	-32	6,444	-0.50%
2020/01/31	1	21.45	0	0.00	21.45	1	6,420	0.02%
2020/01/15	0	0.00	17.3	22.35	22.35	-17.3	6,522	-0.27%
2020/01/13	1	22.35	0.1	22.40	22.50	0.9	6,694	0.01%
2020/01/10	0	0.00	2	22.40	22.40	-2	6,739	-0.03%
2020/01/03	0	0.00	1	22.85	22.85	-1	6,879	-0.01%
2019/12/30	1	22.75	1.9	22.83	22.80	-0.9	6,931	-0.01%
2019/12/27	0	0.00	6	22.95	22.90	-6	6,957	-0.09%
2019/12/26	0	0.00	0.6	22.80	22.90	-0.6	6,985	-0.01%
2019/12/19	0	0.00	1	22.85	22.90	-1	7,356	-0.01%
2019/12/18	0	0.00	2	22.70	22.90	-2	7,419	-0.03%
2019/12/16	1	22.55	1	22.70	22.55	0	7,563	0.00%
2019/12/13	1	22.50	3	22.63	22.55	-2	7,679	-0.03%
2019/12/12	1	22.45	1	22.70	22.60	0	7,754	0.00%
2019/12/11	2	22.53	0	0.00	22.50	2	7,844	0.03%
2019/12/04	1	22.80	0	0.00	22.85	1	8,057	0.01%
2019/12/02	2	22.95	0	0.00	22.90	2	8,066	0.02%
2019/11/28	0	0.00	1	22.99	23.00	-1	8,046	-0.01%
2019/11/27	1	22.80	1	23.00	22.90	0	8,091	0.00%
2019/11/26	1	22.75	0.5	22.75	22.90	0.5	8,149	0.01%
2019/11/25	0	0.00	2	23.00	23.00	-2	7,868	-0.03%
2019/11/21	0.8	23.00	1	22.95	23.05	-0.2	8,005	0.00%
2019/11/19	0	0.00	1	22.90	22.90	-1	7,971	-0.01%
2019/11/13	1	22.65	0	0.00	22.75	1	8,025	0.01%
2019/11/12	0	0.00	0	22.80	22.80	0	7,961	0.00%
2019/11/07	1	23.10	0	0.00	23.25	1	7,663	0.01%
2019/11/05	2	23.20	3	23.20	23.35	-1	7,591	-0.01%
2019/11/01	1	23.35	7.3	23.41	23.50	-6.3	7,938	-0.08%
2019/10/31	1	23.60	11	23.90	23.75	-10	7,979	-0.13%
2019/10/28	0	0.00	1	22.45	22.50	-1	7,548	-0.01%
2019/10/23	0	0.00	1	21.90	21.90	-1	7,595	-0.01%
2019/10/22	0.1	21.80	7	21.85	21.90	-6.9	7,613	-0.09%
2019/10/21	0	0.00	0	21.70	21.80	0	7,593	0.00%
2019/10/16	0	0.00	0.1	21.70	21.85	-0.1	7,729	0.00%
2019/10/08	0	0.00	1	21.70	21.70	-1	7,834	-0.01%
2019/10/04	1	21.55	1	21.70	21.60	0	7,947	0.00%
2019/10/03	1	21.50	0	0.00	21.60	1	7,940	0.01%
2019/09/24	1	21.55	0	0.00	21.55	1	7,939	0.01%
2019/09/23	0	0.00	1	21.80	21.60	-1	7,937	-0.01%
2019/09/20	0	0.00	1	21.60	21.70	-1	7,972	-0.01%
2019/09/19	1	21.40	0	0.00	21.50	1	7,883	0.01%
2019/09/12	0	0.00	2	20.93	21.00	-2	7,847	-0.03%
2019/09/10	0	0.00	1	20.65	20.65	-1	7,944	-0.01%
2019/09/06	1	20.30	1	20.30	20.30	0	8,016	0.00%
2019/09/03	0.9	20.05	0.1	20.05	20.05	0.8	8,819	0.01%
2019/09/02	1	20.10	0	0.00	20.25	1	9,403	0.01%
2019/08/23	0	0.00	1	20.20	20.20	-1	10,525	-0.01%
2019/08/21	0	0.00	1	20.25	20.15	-1	10,809	-0.01%
2019/08/20	1	20.15	0	0.00	20.25	1	10,893	0.01%
2019/08/19	0	0.00	1	20.20	20.30	-1	11,062	-0.01%
2019/08/12	0	0.00	5	20.10	20.05	-5	11,651	-0.04%
2019/08/08	1	20.10	0	0.00	20.05	1	11,670	0.01%
2019/08/06	0	0.00	4	20.10	20.00	-4	11,615	-0.03%
2019/08/05	2	21.10	0	0.00	21.15	2	11,410	0.02%
2019/08/02	2	21.23	0	0.00	21.25	2	11,190	0.02%
2019/07/29	1	21.80	0	0.00	21.85	1	10,971	0.01%
2019/07/25	0	0.00	2	21.90	21.90	-2	10,943	-0.02%
2019/07/24	0	0.00	1	21.70	21.80	-1	10,883	-0.01%
2019/07/23	1	21.50	0	0.00	21.60	1	10,839	0.01%
2019/07/22	2	21.75	1	21.95	21.85	1	10,749	0.01%
2019/07/19	1	21.70	1	21.90	21.85	0	10,666	0.00%
2019/07/18	1	21.65	2	21.78	21.75	-1	10,526	-0.01%
2019/07/17	1	21.55	20	21.61	21.65	-19	10,441	-0.18%
2019/07/15	2	21.45	1	21.70	21.55	1	10,281	0.01%
2019/07/12	1	21.40	1	21.65	21.50	0	10,268	0.00%
2019/07/11	0	0.00	4	21.41	21.45	-4	10,174	-0.04%
2019/07/10	0	0.00	12	21.20	21.15	-12	10,127	-0.12%
2019/07/09	0	0.00	20	21.13	21.05	-20	10,077	-0.20%
2019/07/08	2	21.10	4	21.09	21.15	-2	10,041	-0.02%
2019/07/05	1	21.00	1	21.05	21.05	0	10,048	0.00%
2019/07/04	4	21.00	9	21.08	21.00	-5	10,025	-0.05%
2019/07/03	1	20.90	4	20.95	21.00	-3	9,985	-0.03%
2019/07/02	0	0.00	1	20.95	20.95	-1	9,924	-0.01%
2019/07/01	2	20.80	28	21.01	20.85	-26	9,855	-0.26%
2019/06/28	1	20.85	2	21.00	20.95	-1	9,759	-0.01%
2019/06/27	1	21.00	23.2	21.01	21.10	-22.2	9,706	-0.23%
2019/06/26	1	20.70	0	0.00	20.85	1	9,695	0.01%
2019/06/25	0	0.00	0.7	20.80	20.95	-0.7	9,619	-0.01%
2019/06/24	0	0.00	1	20.95	21.00	-1	9,564	-0.01%
2019/06/21	1	20.70	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	0.1	20.95	21.10	-0.1	9,353	0.00%
2019/06/19	0	0.00	22	21.00	21.00	-22	9,339	-0.24%
2019/06/13	60.7	20.38	60	20.50	20.55	0.7	9,115	0.01%
2019/06/12	2	20.20	5	20.34	20.35	-3	9,044	-0.03%
2019/06/11	3	20.80	7	20.96	20.70	-4	8,759	-0.05%
2019/06/10	2	21.40	37.7	21.36	21.45	-35.7	8,307	-0.43%
2019/06/06	0	0.00	10	20.60	20.70	-10	7,781	-0.13%
2019/06/05	0	0.00	1	20.15	20.20	-1	7,525	-0.01%
2019/06/03	0	0.00	3.3	19.94	20.00	-3.3	7,368	-0.05%
2019/05/31	1.7	19.85	2	19.75	19.95	-0.3	7,172	0.00%
2019/05/30	0.3	19.40	0	0.00	19.50	0.3	6,839	0.00%
2019/05/27	0	0.00	75	19.27	19.25	-75	6,611	-1.13%
2019/05/24	0	0.00	66	19.11	19.20	-66	6,521	-1.01%
2019/05/23	0	0.00	30	19.00	19.00	-30	6,363	-0.47%
2019/05/22	0	0.00	50	19.00	19.00	-50	6,378	-0.78%
2019/05/21	0	0.00	53	19.00	19.00	-53	6,384	-0.83%
2019/05/20	0	0.00	379	18.64	19.00	-379	6,236	-6.08%	大賣/鉅額交易
2019/05/17	0	0.00	81	18.33	18.35	-81	5,794	-1.40%
2019/05/06	1	18.20	0	0.00	18.15	1	5,794	0.02%
2019/05/03	1	18.50	0	0.00	18.45	1	5,721	0.02%
2019/05/02	0	0.00	2	18.53	18.50	-2	5,654	-0.04%
2019/04/30	2	18.50	11	18.45	18.50	-9	5,552	-0.16%
2019/04/29	0	0.00	2	18.45	18.45	-2	5,491	-0.04%
2019/04/26	0	0.00	13.9	18.30	18.35	-13.9	5,446	-0.26%
2019/04/25	1	18.35	1	18.35	18.35	0	5,447	0.00%
2019/04/22	1	18.10	0	0.00	18.20	1	5,476	0.02%
2019/04/18	101	18.20	4	18.15	18.25	97	5,516	1.76%
2019/04/16	0	0.00	0	18.20	18.30	0	5,604	0.00%
2019/04/15	0	0.00	1.7	18.26	18.30	-1.7	5,665	-0.03%
2019/04/12	36	18.25	0	0.00	18.25	36	5,680	0.63%
2019/04/03	62	18.25	0	0.00	18.30	62	5,796	1.07%
2019/04/02	45	18.30	0	0.00	18.30	45	5,793	0.78%
2019/04/01	20	18.30	0	0.00	18.30	20	5,786	0.35%
2019/03/29	54	18.22	0	0.00	18.45	54	5,753	0.94%
2019/03/28	1	18.15	0	0.00	18.20	1	5,740	0.02%
2019/03/27	1	18.25	0	0.00	18.25	1	5,739	0.02%
2019/03/25	10	18.15	0	0.00	18.25	10	5,818	0.17%
2019/03/20	0	18.35	0	0.00	18.45	0	5,663	0.00%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/02/27	0	0.00	44	18.38	18.50	-44	5,488	-0.80%
2019/02/22	0	0.00	22	18.30	18.30	-22	5,245	-0.42%
2019/02/21	0	0.00	42	18.21	18.25	-42	5,190	-0.81%
2019/02/20	0	0.00	13	18.15	18.20	-13	5,155	-0.25%
2019/02/19	0	0.00	11	18.10	18.05	-11	5,062	-0.22%
2019/02/18	0	0.00	28.2	18.05	18.10	-28.2	5,041	-0.56%
2019/02/14	1	17.85	0	0.00	17.90	1	4,920	0.02%
2019/02/11	0	0.00	0	17.90	17.90	0	4,724	0.00%
2019/01/30	0.7	17.90	0	0.00	17.90	0.7	4,680	0.02%
2019/01/29	0	17.90	0	0.00	17.90	0	4,585	0.00%
2019/01/18	0	0.00	2	17.95	17.85	-2	4,619	-0.04%
2019/01/16	1	17.70	0	0.00	17.70	1	4,775	0.02%
2019/01/15	0	0.00	16	17.95	17.95	-16	4,808	-0.33%
2019/01/14	1	17.70	0	0.00	17.70	1	4,774	0.02%
2019/01/11	0	0.00	55	17.90	17.95	-55	4,759	-1.16%
2019/01/09	0	0.00	3	17.88	17.95	-3	4,785	-0.06%
2019/01/08	0.2	17.50	0	0.00	17.50	0.2	4,726	0.00%
2019/01/07	0	0.00	97	17.63	17.75	-97	4,830	-2.01%
2019/01/03	0	17.25	0	0.00	17.25	0	5,225	0.00%
2019/01/02	40	17.15	0	0.00	17.25	40	5,283	0.76%
2018/12/28	0	0.00	3.1	17.30	17.20	-3.1	5,337	-0.06%
2018/12/27	50	17.25	0	0.00	17.30	50	5,346	0.94%
2018/12/26	1	17.20	0.2	17.15	17.10	0.9	5,402	0.02%
2018/12/25	2	17.30	0	0.00	17.20	2	5,366	0.04%
2018/12/24	0	0.00	19	17.35	17.50	-19	5,473	-0.35%
2018/12/22	0	0.00	1	17.40	17.35	-1	5,494	-0.02%
2018/12/20	0	0.00	15	17.60	17.60	-15	5,644	-0.27%
2018/12/19	0	0.00	42	17.70	17.70	-42	5,637	-0.75%
2018/12/18	2	17.45	0	0.00	17.45	2	5,591	0.04%
2018/12/12	1	17.65	0	0.00	17.65	1	5,824	0.02%
2018/12/11	6	17.45	0	0.00	17.65	6	5,817	0.10%
2018/12/10	90	17.51	0	0.00	17.45	90	5,846	1.54%
2018/12/04	0	0.00	110	17.98	18.00	-110	6,040	-1.82%	大賣/鉅額交易
2018/12/03	0	0.00	0.5	17.80	17.90	-0.5	6,029	-0.01%
2018/11/30	60	17.60	0	0.00	17.50	60	6,066	0.99%
2018/11/29	54	17.65	0	0.00	17.60	54	5,997	0.90%
2018/11/28	0	0.00	33	17.85	17.85	-33	6,328	-0.52%
2018/11/22	0	17.70	0	0.00	17.75	0	7,361	0.00%
2018/11/19	0	0.00	50.3	18.00	18.00	-50.3	7,588	-0.66%
2018/11/08	0	0.00	40	17.85	17.95	-40	8,187	-0.49%
2018/11/07	0	0.00	80	17.75	17.80	-80	8,163	-0.98%
2018/11/05	0	0.00	40	17.65	17.65	-40	8,269	-0.48%
2018/10/26	0	0.00	0.7	17.25	17.25	-0.7	8,435	-0.01%
2018/10/25	20	17.05	21.5	17.34	17.30	-1.5	8,458	-0.02%
2018/10/15	120	17.42	0	0.00	17.40	120	8,449	1.42%	大買/鉅額交易
2018/10/12	40	17.45	0	0.00	17.65	40	8,384	0.48%
2018/10/11	90	17.66	2	17.75	17.50	88	8,352	1.05%
2018/10/09	0	0.00	1	18.50	18.45	-1	8,033	-0.01%
2018/10/05	1	18.20	0	0.00	18.30	1	7,877	0.01%
2018/10/04	0	0.00	0.1	18.55	18.50	-0.1	7,872	0.00%
2018/10/03	0	0.00	3	18.65	18.70	-3	7,779	-0.04%
2018/10/02	2	18.60	1	18.70	18.60	1	7,779	0.01%
2018/10/01	0.1	18.80	0	0.00	18.80	0.1	7,671	0.00%
2018/09/27	0	0.00	106	18.85	18.85	-106	7,614	-1.39%	大賣/鉅額交易
2018/09/26	1	18.65	51	18.70	18.70	-50	7,486	-0.67%
2018/09/25	0	0.00	60	18.70	18.70	-60	7,511	-0.80%
2018/09/21	0	0.00	147	18.61	18.70	-147	7,496	-1.96%	大賣/鉅額交易
2018/09/20	0	0.00	63	18.50	18.40	-63	7,462	-0.84%
2018/09/19	0	0.00	60	18.37	18.45	-60	7,445	-0.81%
2018/09/18	0	0.00	40	18.25	18.20	-40	7,467	-0.54%
2018/09/14	0	0.00	13	18.35	18.25	-13	7,613	-0.17%
2018/09/13	0	0.00	27	18.18	18.25	-27	7,718	-0.35%
2018/09/12	0	0.00	6	18.04	18.10	-6	7,714	-0.08%
2018/09/11	0	0.00	10	17.95	18.00	-10	7,790	-0.13%
2018/09/07	0.1	17.85	1	17.90	17.85	-0.9	7,977	-0.01%
2018/09/05	1	17.90	3	17.85	17.80	-2	7,962	-0.03%
2018/09/04	3	17.90	0	0.00	17.95	3	7,912	0.04%
2018/09/03	0	19.15	75	19.15	19.20	-75	7,577	-0.99%
2018/08/31	10	19.05	31	19.09	19.10	-21	7,166	-0.29%
2018/08/30	10	19.00	30	19.03	19.05	-20	7,016	-0.29%
2018/08/29	13	18.85	40	18.87	18.95	-27	6,910	-0.39%
2018/08/28	0	0.00	61	18.77	18.80	-61	6,873	-0.89%
2018/08/27	20	18.60	0	0.00	18.70	20	6,854	0.29%
2018/08/24	76	18.50	2	18.50	18.55	74	6,846	1.08%
2018/08/23	2	18.55	0	0.00	18.55	2	7,414	0.03%
2018/08/22	1.2	18.54	1	18.50	18.55	0.2	7,523	0.00%
2018/08/21	5	18.30	1	18.20	18.45	4	7,501	0.05%
2018/08/20	110	18.15	0	0.00	18.10	110	7,396	1.49%	大買/鉅額交易
2018/08/16	65	17.90	0	0.00	18.05	65	7,426	0.88%
2018/08/15	125	18.07	0	0.00	18.00	125	7,507	1.67%	大買/鉅額交易
2018/08/14	50	18.10	0	0.00	18.15	50	7,611	0.66%
2018/08/13	375	18.20	0	0.00	18.10	375	7,702	4.87%	大買/鉅額交易
2018/08/10	125	18.25	1	18.10	18.30	124	7,714	1.61%	大買/鉅額交易
2018/08/08	0	0.00	1	18.10	18.10	-1	7,740	-0.01%
2018/08/03	75	17.90	0	0.00	18.05	75	7,841	0.96%
2018/08/02	2	18.00	0	0.00	17.95	2	7,804	0.03%
2018/07/26	0	0.00	0.9	17.90	18.00	-0.9	7,665	-0.01%
2018/07/24	0	0.00	1	17.85	17.90	-1	7,779	-0.01%
2018/07/23	25	17.70	0	0.00	17.80	25	7,800	0.32%
2018/07/20	9	17.65	0	0.00	17.70	9	7,748	0.12%
2018/07/17	20	17.55	0	0.00	17.65	20	7,581	0.26%
2018/07/13	0.7	17.60	0	0.00	17.65	0.7	7,587	0.01%
2018/07/11	26	17.40	0	0.00	17.45	26	7,581	0.34%
2018/07/05	20	17.40	0	0.00	17.45	20	7,535	0.27%
2018/07/03	40	17.45	0	0.00	17.50	40	7,658	0.52%
2018/06/28	50	17.45	0	0.00	17.50	50	7,487	0.67%
2018/06/27	1	17.50	0	0.00	17.50	1	7,427	0.01%
2018/06/20	0	17.65	0	0.00	17.70	0	7,159	0.00%
2018/06/19	1	17.65	0	0.00	17.65	1	7,117	0.01%
2018/06/15	40	17.75	0	0.00	17.80	40	6,978	0.57%
2018/06/14	100	17.83	0	0.00	17.75	100	6,788	1.47%
2018/06/13	51	17.90	0	0.00	17.90	51	6,689	0.76%
2018/06/12	50	17.95	5	17.95	18.00	45	6,959	0.65%
2018/06/11	4	17.90	0	0.00	17.95	4	6,947	0.06%
2018/06/07	5	18.05	6.7	18.01	18.10	-1.7	6,948	-0.02%
2018/06/06	1	17.90	0	0.00	18.00	1	6,876	0.01%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/06/01	0	0.00	1	17.70	17.65	-1	6,587	-0.02%
2018/05/31	1	17.50	0	0.00	17.55	1	6,526	0.02%
2018/05/30	2	17.63	0	0.00	17.60	2	5,961	0.03%
2018/05/25	0	0.00	4	17.72	17.75	-4	5,770	-0.07%
2018/05/24	0	0.00	0.4	17.65	17.75	-0.4	5,691	-0.01%
2018/05/23	0	0.00	40	17.75	17.75	-40	5,740	-0.70%
2018/05/22	0	0.00	46	17.70	17.70	-46	5,667	-0.81%
2018/05/21	5	17.55	80	17.55	17.60	-75	5,603	-1.34%
2018/05/18	0	0.00	151	17.38	17.40	-151	5,580	-2.71%	大賣/鉅額交易
2018/05/16	0	0.00	101	17.35	17.40	-101	5,665	-1.78%	大賣/鉅額交易
2018/05/15	1	17.30	106.3	17.30	17.35	-105.3	5,706	-1.85%	大賣/鉅額交易
2018/05/14	0	17.10	80	17.20	17.20	-80	5,874	-1.36%
2018/05/11	0	0.00	8	17.18	17.20	-8	5,961	-0.13%
2018/05/09	0	0.00	15	17.05	17.00	-15	5,934	-0.25%
2018/05/08	50	17.00	0	0.00	17.05	50	5,973	0.84%
2018/05/02	80	17.05	0	0.00	17.10	80	6,331	1.26%
2018/04/24	80	17.00	0	0.00	17.00	80	6,585	1.21%
2018/04/20	0	17.00	0	0.00	17.10	0	6,707	0.00%
2018/04/18	0	0.00	50	17.00	17.00	-50	6,765	-0.74%
2018/04/13	0	0.00	14	17.00	17.00	-14	6,883	-0.20%
2018/04/11	0	0.00	17	17.05	17.05	-17	7,104	-0.24%
2018/04/10	0	0.00	20	17.05	17.05	-20	7,147	-0.28%
2018/04/02	0	0.00	34	16.95	16.90	-34	7,111	-0.48%
2018/03/29	1	16.85	0	0.00	16.85	1	7,130	0.01%
2018/03/27	0	0.00	66	16.99	16.95	-66	7,061	-0.93%
2018/03/26	80	16.85	0	0.00	16.85	80	7,072	1.13%
2018/03/23	100	16.93	0	0.00	16.95	100	7,073	1.41%
2018/03/22	0	0.00	1	17.15	17.15	-1	6,974	-0.01%
2018/03/19	100	16.95	0.1	16.95	17.05	99.9	7,067	1.41%
2018/03/15	100	17.00	2	17.00	17.00	98	6,806	1.44%
2018/03/13	0	0.00	30	16.95	17.00	-30	6,686	-0.45%
2018/03/12	0.3	16.80	2	16.80	16.90	-1.7	6,648	-0.03%
2018/03/09	0	0.00	2	16.70	16.70	-2	6,669	-0.03%
2018/03/07	1	16.65	0	0.00	16.65	1	6,810	0.01%
2018/03/05	50	16.55	0	0.00	16.55	50	6,994	0.71%
2018/03/01	2	16.70	0	0.00	16.70	2	7,035	0.03%
2018/02/26	0	0.00	1	17.00	16.95	-1	6,953	-0.01%
2018/02/23	0	0.00	83	16.89	16.90	-83	6,986	-1.19%
2018/02/22	2	16.65	0	0.00	16.70	2	7,100	0.03%
2018/02/21	2.1	16.65	0	0.00	16.70	2.1	7,166	0.03%
2018/02/12	160	16.48	1	16.55	16.45	159	7,071	2.25%	大買/鉅額交易
2018/02/09	0	0.00	15	16.50	16.45	-15	7,006	-0.21%
2018/02/08	0.5	16.65	0	0.00	16.65	0.5	6,906	0.01%
2018/02/06	51	16.65	0	0.00	16.40	51	6,769	0.75%
2018/02/01	1	17.10	0	0.00	17.10	1	6,273	0.02%
2018/01/29	0	0.00	1	17.30	17.30	-1	6,054	-0.02%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	2	17.30	17.30	-2	5,998	-0.03%
2018/01/24	1	17.05	0	0.00	17.10	1	5,836	0.02%
2018/01/23	0	0.00	60	17.17	17.20	-60	5,721	-1.05%
2018/01/22	1	17.10	12	17.25	17.15	-11	5,655	-0.19%
2018/01/18	1	17.10	0	0.00	17.20	1	5,542	0.02%
2018/01/15	0	0.00	0.8	17.15	17.20	-0.8	5,288	-0.01%
2018/01/10	0	0.00	7	17.05	17.05	-7	5,202	-0.13%
2018/01/08	0	0.00	1	16.90	17.00	-1	5,109	-0.02%
2018/01/03	0	0.00	20	16.58	16.60	-20	4,845	-0.41%
2018/01/02	0	0.00	48.9	16.52	16.55	-48.9	4,759	-1.03%