彰銀 (2801)-第一金-桃園券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
48,988張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	18.63	0	0.00	18.60	3	12,002	0.02%
2024/05/03	5.5	18.35	0	0.00	18.25	5.5	11,300	0.05%
2024/04/30	11	18.22	0	0.00	18.25	11	10,819	0.10%
2024/04/26	20.6	18.05	0	0.00	18.05	20.6	10,295	0.20%
2024/04/25	14	18.04	0	0.00	18.05	14	10,327	0.14%
2024/04/24	20	18.15	1	18.25	18.20	19	10,323	0.18%
2024/04/23	0	0.00	14	18.20	18.15	-14	10,489	-0.13%
2024/04/19	2.4	17.81	0.2	17.95	17.85	2.2	10,519	0.02%
2024/04/16	18	17.84	0	0.00	17.80	18	10,069	0.18%
2024/04/15	1	18.10	12	18.15	18.15	-11	9,710	-0.11%
2024/04/12	0.1	18.25	0	0.00	18.15	0.1	9,629	0.00%
2024/04/09	0	0.00	26	18.28	18.30	-26	9,424	-0.28%
2024/04/03	33	18.03	0	0.00	18.00	33	9,279	0.36%
2024/04/02	1	18.25	0	0.00	18.20	1	9,244	0.01%
2024/03/29	1	18.35	0.1	18.20	18.30	0.9	9,209	0.01%
2024/03/27	0	0.00	1	18.40	18.30	-1	9,174	-0.01%
2024/03/25	0	0.00	16	18.35	18.35	-16	9,800	-0.16%
2024/03/22	1	18.25	10	18.35	18.25	-9	10,113	-0.09%
2024/03/21	0	0.00	1.2	18.15	18.25	-1.2	10,333	-0.01%
2024/03/20	20.1	18.00	0	0.00	18.05	20.1	10,433	0.19%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	0	0.00	1	18.20	18.20	-1	10,394	-0.01%
2024/03/15	1	18.45	1	18.35	18.45	0	10,228	0.00%
2024/03/14	210	18.25	2	18.33	18.45	208	10,035	2.07%	大買/鉅額交易
2024/03/13	0	0.00	100	17.95	18.05	-100	9,576	-1.04%
2024/03/12	1	17.90	0	17.95	18.00	1	9,396	0.01%
2024/03/08	0	0.00	10	17.85	17.85	-10	9,401	-0.11%
2024/03/06	15	17.90	2.1	17.85	17.90	12.9	9,352	0.14%
2024/02/27	2	17.65	0.3	17.65	17.65	1.7	9,573	0.02%
2024/02/26	0	0.00	2	17.65	17.70	-2	9,542	-0.02%
2024/02/22	0	17.65	1	17.65	17.65	-1	9,727	-0.01%
2024/02/20	0	0.00	10	17.70	17.65	-10	10,033	-0.10%
2024/02/19	0	0.00	11	17.65	17.70	-11	10,166	-0.11%
2024/02/16	6	17.55	0	0.00	17.60	6	10,247	0.06%
2024/02/15	2.6	17.52	0	0.00	17.60	2.6	10,205	0.03%
2024/02/05	5	17.45	0	0.00	17.45	5	10,069	0.05%
2024/02/01	0.2	17.60	10	17.58	17.60	-9.8	10,022	-0.10%
2024/01/31	2	17.45	0	0.00	17.50	2	9,964	0.02%
2024/01/30	0	0.00	30	17.40	17.40	-30	9,921	-0.30%
2024/01/29	0	0.00	3	17.55	17.50	-3	9,974	-0.03%
2024/01/25	10	17.35	0	0.00	17.30	10	9,966	0.10%
2024/01/24	1	17.40	0	0.00	17.45	1	9,941	0.01%
2024/01/23	0.1	17.35	0	0.00	17.30	0.1	9,951	0.00%
2024/01/22	1	17.30	0	0.00	17.30	1	10,016	0.01%
2024/01/18	0	17.35	0	0.00	17.20	0	10,014	0.00%
2024/01/17	39.3	17.22	0	0.00	17.20	39.3	9,950	0.39%
2024/01/16	8	17.41	0	0.00	17.35	8	9,721	0.08%
2024/01/15	1.8	17.64	1.8	17.63	17.55	-0.1	9,467	0.00%
2024/01/12	1	17.65	0.2	17.65	17.60	0.8	9,516	0.01%
2024/01/11	0	17.70	0	0.00	17.65	0	9,506	0.00%
2024/01/10	141	17.66	0	0.00	17.65	141	9,467	1.49%	大買/鉅額交易
2024/01/09	24	17.79	0	0.00	17.75	24	9,476	0.25%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	0	17.70	0	0.00	17.70	0	9,653	0.00%
2024/01/03	6	17.70	0	0.00	17.70	6	9,807	0.06%
2023/12/29	0	0.00	50	17.85	17.90	-50	9,759	-0.51%
2023/12/26	0.9	17.80	0	0.00	17.80	0.9	9,671	0.01%
2023/12/25	1	17.70	0	0.00	17.65	1	9,701	0.01%
2023/12/22	2	17.53	0	0.00	17.55	2	9,703	0.02%
2023/12/21	2.1	17.50	0.1	17.55	17.45	2	9,461	0.02%
2023/12/20	11	17.51	4	17.55	17.55	7	9,052	0.08%
2023/12/18	1	17.80	1.7	17.76	17.75	-0.7	8,325	-0.01%
2023/12/15	11	17.90	349	17.95	17.85	-338	7,977	-4.24%	大賣/鉅額交易
2023/12/14	4	18.08	33.3	18.10	18.00	-29.3	7,724	-0.38%
2023/12/13	0	0.00	1.6	18.00	18.05	-1.6	7,481	-0.02%
2023/12/12	0	0.00	10	17.90	18.00	-10	7,608	-0.13%
2023/12/11	0.6	17.90	1	17.95	17.95	-0.4	7,683	-0.01%
2023/12/08	0	0.00	4	17.85	17.85	-4	7,641	-0.05%
2023/12/06	0	0.00	6	17.90	17.80	-6	7,604	-0.08%
2023/12/05	0.3	17.90	5	17.80	17.80	-4.7	7,551	-0.06%
2023/12/04	11	17.99	0	0.00	17.85	11	7,521	0.15%
2023/12/01	0	17.90	0	0.00	17.85	0	7,495	0.00%
2023/11/30	2	17.80	20	17.95	17.80	-18	7,448	-0.24%
2023/11/28	0	0.00	5	17.90	17.90	-5	7,149	-0.07%
2023/11/27	20	17.80	2	17.85	17.80	18	7,128	0.25%
2023/11/22	0.1	17.85	21.8	17.75	17.75	-21.7	7,063	-0.31%
2023/11/21	0	0.00	10	17.90	17.90	-10	7,030	-0.14%
2023/11/20	2	17.75	0	0.00	17.80	2	6,838	0.03%
2023/11/17	0	0.00	11.2	17.73	17.70	-11.2	6,700	-0.17%
2023/11/16	0	0.00	3	17.55	17.65	-3	6,503	-0.05%
2023/11/15	0	0.00	21.3	17.50	17.55	-21.3	6,377	-0.33%
2023/11/14	12	17.39	1	17.35	17.40	11	6,271	0.18%
2023/11/13	0.5	17.40	2.1	17.35	17.40	-1.7	6,335	-0.03%
2023/11/10	4	17.35	6	17.40	17.35	-2	6,483	-0.03%
2023/11/09	15	17.40	0	0.00	17.40	15	6,676	0.22%
2023/11/08	1.3	17.45	0	0.00	17.40	1.3	6,906	0.02%
2023/11/07	2	17.42	0	0.00	17.45	2	7,210	0.03%
2023/11/06	1	17.40	86	17.43	17.45	-85	7,572	-1.12%
2023/11/03	0	0.00	15	17.35	17.40	-15	7,926	-0.19%
2023/11/02	0	0.00	1	17.30	17.30	-1	8,414	-0.01%
2023/11/01	2	17.15	0.7	17.20	17.30	1.3	8,638	0.02%
2023/10/31	14	17.11	6	17.05	17.15	8	8,797	0.09%
2023/10/30	23	17.10	0	0.00	17.15	23	9,091	0.25%
2023/10/26	69	17.10	0	0.00	17.05	69	9,450	0.73%
2023/10/24	38.1	17.23	0	0.00	17.20	38.1	9,707	0.39%
2023/10/20	2	17.15	0	0.00	17.30	2	10,063	0.02%
2023/10/19	2.9	17.36	0	0.00	17.40	2.9	10,114	0.03%
2023/10/18	0	0.00	0.4	17.45	17.50	-0.4	10,303	0.00%
2023/10/17	4	17.48	0	0.00	17.45	4	10,518	0.04%
2023/10/12	1	17.45	27	17.50	17.50	-26	11,471	-0.23%
2023/10/11	0.5	17.40	52.1	17.50	17.50	-51.7	11,559	-0.45%
2023/10/06	1	17.20	0	0.00	17.30	1	11,516	0.01%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	7.1	17.08	0	0.00	17.05	7.1	11,779	0.06%
2023/10/03	1.1	17.21	0	0.00	17.20	1.1	11,821	0.01%
2023/10/02	2	17.25	5.2	17.25	17.30	-3.2	11,999	-0.03%
2023/09/28	21	17.25	0	0.00	17.25	21	12,291	0.17%
2023/09/27	0.1	17.30	0.8	17.30	17.25	-0.7	12,361	-0.01%
2023/09/26	50	17.27	0	0.00	17.25	50	12,419	0.40%
2023/09/22	5	17.30	0	0.00	17.25	5	12,706	0.04%
2023/09/21	20.1	17.26	0	0.00	17.25	20.1	12,825	0.16%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	0.1	17.55	0	0.00	17.50	0.1	13,160	0.00%
2023/09/15	0.1	17.55	0	0.00	17.50	0.1	13,318	0.00%
2023/09/14	0.1	17.55	0	0.00	17.55	0.1	13,909	0.00%
2023/09/13	0.9	17.47	0	0.00	17.45	0.9	14,469	0.01%
2023/09/11	1.5	17.38	0	0.00	17.40	1.5	15,308	0.01%
2023/09/08	7	17.38	0	0.00	17.40	7	15,647	0.04%
2023/09/07	2.1	17.30	0	0.00	17.30	2.1	15,955	0.01%
2023/09/06	1.1	17.31	0	0.00	17.30	1.1	16,074	0.01%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/09/01	2	17.35	0	17.45	17.35	2	16,524	0.01%
2023/08/31	1	17.40	0	0.00	17.30	1	16,648	0.01%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/28	0	17.45	0	0.00	17.50	0	16,841	0.00%
2023/08/25	0.2	17.40	0	0.00	17.35	0.2	17,721	0.00%
2023/08/24	0.1	17.30	0	0.00	17.35	0.1	17,970	0.00%
2023/08/22	50.1	17.25	2	17.30	17.25	48.1	18,174	0.26%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	18,289	0.00%
2023/08/18	0.1	17.25	0	0.00	17.15	0.1	18,388	0.00%
2023/08/17	1	17.08	0	0.00	17.05	1	18,479	0.01%
2023/08/16	0	0.00	25	17.10	17.10	-25	18,536	-0.13%
2023/08/15	28	17.25	0.1	17.30	17.20	27.9	18,594	0.15%
2023/08/14	8	17.38	30	17.30	17.30	-22	18,767	-0.12%
2023/08/11	173.5	17.68	1	17.65	17.55	172.5	18,849	0.92%	大買/鉅額交易
2023/08/10	8.5	17.84	50	17.85	17.80	-41.5	18,761	-0.22%
2023/08/09	9	18.70	7	18.75	18.75	2	18,478	0.01%
2023/08/08	130	18.72	1	18.70	18.65	129	18,197	0.71%	大買/鉅額交易
2023/08/07	12	18.76	2	18.75	18.80	10	17,845	0.06%
2023/08/04	5	18.62	0	0.00	18.65	5	17,609	0.03%
2023/08/02	107	18.70	0	0.00	18.65	107	17,650	0.61%	大買/鉅額交易
2023/08/01	212	18.89	0	0.00	18.90	212	17,593	1.20%	大買/鉅額交易
2023/07/31	10	18.90	0	0.00	18.85	10	17,489	0.06%
2023/07/28	2	18.75	2	18.80	18.80	0	17,360	0.00%
2023/07/27	3	18.80	0	0.00	18.85	3	17,474	0.02%
2023/07/26	1	18.80	0	0.00	18.80	1	17,613	0.01%
2023/07/25	1	18.60	0	0.00	18.65	1	17,733	0.01%
2023/07/24	21	18.60	0	0.00	18.55	21	17,853	0.12%
2023/07/21	63	18.65	0	0.00	18.60	63	17,689	0.36%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	45	18.67	40	19.00	18.70	5	17,248	0.03%
2023/07/18	0	0.00	25	18.65	18.80	-25	16,820	-0.15%
2023/07/17	3	18.68	0	0.00	18.65	3	16,424	0.02%
2023/07/14	10	18.50	0	0.00	18.65	10	16,155	0.06%
2023/07/13	30	18.45	19	18.50	18.45	11	15,942	0.07%
2023/07/11	7.4	18.45	0	0.00	18.55	7.4	15,805	0.05%
2023/07/10	2	18.35	0	0.00	18.35	2	15,695	0.01%
2023/07/07	1	18.25	12	18.25	18.30	-11	15,543	-0.07%
2023/07/06	10	18.45	0	0.00	18.35	10	15,485	0.06%
2023/07/04	0	0.00	4	18.65	18.65	-4	15,097	-0.03%
2023/06/28	22	18.50	0	0.00	18.50	22	14,631	0.15%
2023/06/27	11	18.60	4	18.55	18.50	7	14,517	0.05%
2023/06/26	8	18.55	0	0.00	18.60	8	14,368	0.06%
2023/06/21	30	18.70	0	0.00	18.75	30	14,183	0.21%
2023/06/20	0.3	18.80	0	0.00	18.85	0.3	14,031	0.00%
2023/06/19	100	18.45	107	18.75	18.90	-7	13,262	-0.05%	大賣/
2023/06/15	1	18.55	720.2	18.75	18.70	-719.2	12,228	-5.88%	大賣/鉅額交易
2023/06/14	220.2	18.60	10	18.60	18.60	210.2	11,905	1.77%	大買/鉅額交易
2023/06/13	0	0.00	1	18.45	18.45	-1	11,644	-0.01%
2023/06/12	29	18.44	0	0.00	18.35	29	11,395	0.25%
2023/06/09	0	0.00	1.9	18.40	18.40	-1.9	11,326	-0.02%
2023/06/08	0	0.00	14	18.35	18.35	-14	11,171	-0.13%
2023/06/06	0	0.00	10	18.30	18.25	-10	10,915	-0.09%
2023/06/05	0	0.00	10	18.25	18.25	-10	10,813	-0.09%
2023/06/01	91	18.09	0	0.00	18.05	91	10,472	0.87%
2023/05/31	16	18.20	0	0.00	18.00	16	10,384	0.15%
2023/05/30	10	18.25	0	0.00	18.25	10	9,477	0.11%
2023/05/29	6	18.15	0	0.00	18.15	6	9,207	0.07%
2023/05/25	0	0.00	0	18.15	18.10	0	9,004	0.00%
2023/05/24	4	18.20	0	0.00	18.30	4	8,872	0.05%
2023/05/23	0	0.00	2	18.33	18.30	-2	8,716	-0.02%
2023/05/22	200	18.38	1	18.35	18.35	199	8,563	2.32%	大買/鉅額交易
2023/05/19	230	18.25	50	18.30	18.30	180	8,389	2.15%	大買/鉅額交易
2023/05/18	201	18.25	3.2	18.30	18.30	197.8	8,176	2.42%	大買/鉅額交易
2023/05/17	0	0.00	3	18.20	18.15	-3	7,867	-0.04%
2023/05/16	0	0.00	0	18.05	18.10	0	7,587	0.00%
2023/05/15	3	18.00	1	17.95	18.00	2	7,395	0.03%
2023/05/12	3	17.85	130	17.91	17.90	-127	7,340	-1.73%	大賣/鉅額交易
2023/05/11	0	0.00	100	18.05	18.05	-100	7,168	-1.39%
2023/05/10	1.3	18.00	0	0.00	17.95	1.3	7,039	0.02%
2023/05/09	2	17.93	3	17.95	18.05	-1	7,032	-0.01%
2023/05/08	0	0.00	5.6	18.06	18.00	-5.6	6,853	-0.08%
2023/05/03	6	17.87	0	0.00	17.85	6	6,464	0.09%
2023/05/02	3	18.00	3	18.03	18.00	0	6,257	0.00%
2023/04/28	251	17.77	0	0.00	17.80	251	6,078	4.13%	大買/鉅額交易
2023/04/27	43	17.65	0	0.00	17.65	43	5,685	0.76%
2023/04/25	0.6	17.55	0	0.00	17.50	0.6	5,492	0.01%
2023/04/24	0	0.00	3.1	17.50	17.55	-3.1	5,467	-0.06%
2023/04/19	31	17.50	0	0.00	17.50	31	5,700	0.54%
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/12	0	0.00	3	17.50	17.55	-3	5,447	-0.06%
2023/04/11	3	17.60	4.2	17.55	17.60	-1.2	5,434	-0.02%
2023/03/31	0.3	17.40	0	0.00	17.35	0.3	5,092	0.01%
2023/03/30	1	17.25	0	17.30	17.25	1	5,038	0.02%
2023/03/28	0	0.00	21.3	17.30	17.30	-21.3	5,045	-0.42%
2023/03/27	100	17.20	4	17.20	17.20	96	5,041	1.90%
2023/03/24	0.1	17.20	0	0.00	17.20	0.1	5,163	0.00%
2023/03/22	0	0.00	1	17.10	17.20	-1	5,178	-0.02%
2023/03/21	0.6	16.95	5	17.00	16.95	-4.4	5,205	-0.08%
2023/03/20	1.1	16.81	0	0.00	16.75	1.1	5,169	0.02%
2023/03/17	1	16.95	3	17.05	16.95	-2	5,096	-0.04%
2023/03/16	12.2	16.95	0	0.00	17.00	12.2	5,037	0.24%
2023/03/15	3.1	17.15	0	0.00	17.05	3.1	5,213	0.06%
2023/03/14	2.1	17.11	0	0.00	17.15	2.1	5,204	0.04%
2023/03/13	0.1	17.35	0	0.00	17.30	0.1	5,171	0.00%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/08	2	17.55	0	0.00	17.45	2	5,429	0.04%
2023/03/03	2	17.40	0	0.00	17.45	2	5,547	0.04%
2023/03/02	3	17.35	0	0.00	17.40	3	5,563	0.05%
2023/02/24	7	17.50	0	0.00	17.45	7	5,548	0.13%
2023/02/23	0	0.00	0.2	17.45	17.50	-0.2	5,509	0.00%
2023/02/21	0	0.00	1	17.50	17.55	-1	5,532	-0.02%
2023/02/20	0	0.00	1	17.50	17.55	-1	5,627	-0.02%
2023/02/15	0	0.00	1	17.35	17.25	-1	6,027	-0.02%
2023/02/13	2	17.23	0	0.00	17.25	2	5,987	0.03%
2023/02/10	10	17.20	0	0.00	17.30	10	5,973	0.17%
2023/02/09	10	17.30	0	0.00	17.30	10	5,962	0.17%
2023/01/30	0	0.00	10	17.70	17.70	-10	5,984	-0.17%
2023/01/17	0	0.00	3	17.50	17.60	-3	5,851	-0.05%
2023/01/16	4	17.56	1	17.55	17.60	3	5,838	0.05%
2023/01/11	3	17.50	3	17.45	17.50	0	6,032	0.00%
2023/01/10	3	17.50	10	17.53	17.55	-7	6,049	-0.12%
2023/01/09	4	17.48	3	17.50	17.50	1	6,005	0.02%
2023/01/06	4	17.33	0	0.00	17.40	4	5,958	0.07%
2023/01/05	2	17.35	0	0.00	17.35	2	6,050	0.03%
2023/01/04	0	0.00	3	17.25	17.20	-3	6,092	-0.05%
2023/01/03	2	17.05	2	17.20	17.25	0	6,196	0.00%
2022/12/30	2	17.20	0	0.00	17.15	2	6,182	0.03%
2022/12/29	2	17.05	0	0.00	17.15	2	6,214	0.03%
2022/12/28	0	0.00	3	17.25	17.25	-3	6,208	-0.05%
2022/12/27	3	17.35	0	0.00	17.35	3	6,271	0.05%
2022/12/23	0	0.00	3	17.25	17.25	-3	6,413	-0.05%
2022/12/22	3	17.30	0	0.00	17.30	3	6,521	0.05%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	0.2	17.27	0	0.00	17.35	0.2	6,757	0.00%
2022/12/09	3	17.35	3	17.40	17.45	0	6,889	0.00%
2022/12/07	0	0.00	25	17.45	17.50	-25	6,971	-0.36%
2022/12/06	0.7	17.35	0	0.00	17.20	0.7	6,728	0.01%
2022/12/01	0	0.00	0	17.45	17.40	0	6,815	0.00%
2022/11/30	10	17.50	0	0.00	17.50	10	6,711	0.15%
2022/11/29	0.2	17.15	10	17.20	17.25	-9.9	6,454	-0.15%
2022/11/24	0	0.00	10	17.20	17.25	-10	6,550	-0.15%
2022/11/23	0	0.00	0.1	17.10	17.10	-0.1	6,586	0.00%
2022/11/18	1	16.95	0	0.00	17.00	1	6,661	0.02%
2022/11/09	0	0.00	8	16.85	16.90	-8	6,487	-0.12%
2022/11/04	1	16.30	0	0.00	16.55	1	6,763	0.01%
2022/11/03	14	16.43	0	0.00	16.35	14	7,029	0.20%
2022/11/02	10	16.60	0	0.00	16.60	10	7,152	0.14%
2022/10/31	0	0.00	5	16.60	16.60	-5	7,258	-0.07%
2022/10/27	3	16.65	0	0.00	16.55	3	7,310	0.04%
2022/10/26	0	0.00	0.4	16.70	16.65	-0.4	7,310	-0.01%
2022/10/25	1	16.45	0	0.00	16.55	1	7,239	0.01%
2022/10/24	0	0.00	1	16.40	16.40	-1	7,263	-0.01%
2022/10/21	0	0.00	5	16.35	16.40	-5	7,305	-0.07%
2022/10/20	18.1	16.11	0.6	16.45	16.30	17.4	7,304	0.24%
2022/10/19	10.1	16.45	5	16.30	16.35	5.1	7,178	0.07%
2022/10/17	0.1	16.50	1	16.40	16.55	-0.9	7,135	-0.01%
2022/10/13	6.2	16.53	0	0.00	16.55	6.2	7,164	0.09%
2022/10/12	0	0.00	1.5	16.83	16.90	-1.5	7,096	-0.02%
2022/10/11	16.1	16.71	0	0.00	16.65	16.1	7,104	0.23%
2022/10/03	0.7	17.05	0	0.00	17.00	0.7	7,152	0.01%
2022/09/29	0	0.00	2	17.00	17.15	-2	7,138	-0.03%
2022/09/27	3	17.10	0	0.00	17.15	3	7,032	0.04%
2022/09/26	4	17.18	0	0.00	17.15	4	7,060	0.06%
2022/09/23	8	17.34	0	0.00	17.40	8	7,083	0.11%
2022/09/21	7.9	17.52	0	0.00	17.50	7.9	7,143	0.11%
2022/09/20	0	0.00	0.3	17.55	17.55	-0.3	7,095	0.00%
2022/09/15	0	0.00	0	17.60	17.55	0	7,054	0.00%
2022/09/14	5	17.45	0	0.00	17.40	5	7,039	0.07%
2022/09/12	1	17.55	1.4	17.58	17.60	-0.4	7,309	-0.01%
2022/09/07	2	17.28	0	0.00	17.30	2	7,506	0.03%
2022/09/06	1	17.45	0	0.00	17.45	1	7,483	0.01%
2022/09/05	0	17.45	0	0.00	17.45	0	7,581	0.00%
2022/09/02	2	17.45	0	0.00	17.40	2	7,772	0.03%
2022/09/01	4	17.41	0	0.00	17.45	4	7,773	0.05%
2022/08/30	0	0.00	2	17.50	17.45	-2	7,621	-0.03%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/25	5	17.62	0	0.00	17.60	5	7,652	0.07%
2022/08/24	11	17.50	0	0.00	17.50	11	7,738	0.14%
2022/08/23	26	17.61	15.2	17.60	17.50	10.9	8,558	0.13%
2022/08/22	1	17.60	7	17.62	17.60	-6	8,737	-0.07%
2022/08/19	0.3	17.70	0	0.00	17.70	0.3	8,878	0.00%
2022/08/18	0.5	17.70	0	0.00	17.65	0.5	8,924	0.01%
2022/08/17	1	17.70	0	0.00	17.70	1	9,041	0.01%
2022/08/15	2	17.76	0	0.00	17.75	2	8,991	0.02%
2022/08/12	0	17.85	0	0.00	17.80	0	9,010	0.00%
2022/08/11	0	0.00	15	17.80	17.85	-15	9,067	-0.17%
2022/08/10	5.3	18.15	32	18.15	18.20	-26.7	9,027	-0.30%
2022/08/09	0	0.00	28	17.96	18.05	-28	8,825	-0.32%
2022/08/08	0	0.00	5	17.85	17.85	-5	8,775	-0.06%
2022/08/05	0	0.00	6	17.75	17.80	-6	8,933	-0.07%
2022/08/04	1	17.55	0.1	17.70	17.55	0.9	9,073	0.01%
2022/08/03	0	0.00	2	17.60	17.60	-2	9,158	-0.02%
2022/08/02	11	17.55	0	0.00	17.65	11	9,324	0.12%
2022/08/01	0	0.00	4	17.76	17.85	-4	9,443	-0.04%
2022/07/29	4	17.78	5	17.90	17.80	-1	9,623	-0.01%
2022/07/28	6	17.66	10	17.78	17.80	-4	9,626	-0.04%
2022/07/27	0	0.00	11	17.60	17.65	-11	9,598	-0.11%
2022/07/26	6	17.54	0	0.00	17.55	6	9,607	0.06%
2022/07/25	15	17.53	25.9	17.41	17.55	-10.9	9,694	-0.11%
2022/07/22	3	17.35	1	17.35	17.40	2	9,844	0.02%
2022/07/21	0	17.30	0	0.00	17.35	0	9,938	0.00%
2022/07/20	5	17.20	0	0.00	17.25	5	10,116	0.05%
2022/07/15	2	17.03	1	17.05	17.05	1	10,367	0.01%
2022/07/13	1	17.25	0	0.00	17.30	1	10,497	0.01%
2022/07/12	1	17.05	0	17.15	17.10	1	10,637	0.01%
2022/07/11	0	17.35	0	0.00	17.25	0	10,774	0.00%
2022/07/07	0	0.00	5	17.30	17.30	-5	11,450	-0.04%
2022/07/06	0	17.30	1	17.25	17.25	-1	11,741	-0.01%
2022/07/05	2	17.55	0	0.00	17.60	2	12,425	0.02%
2022/07/04	5	17.25	1	17.55	17.40	4	12,691	0.03%
2022/07/01	0	0.00	1.1	17.25	17.30	-1.1	13,347	-0.01%
2022/06/30	3.1	17.45	1	17.40	17.35	2.1	13,760	0.02%
2022/06/29	5	17.75	0	0.00	17.75	5	13,863	0.04%
2022/06/28	0	17.70	0	0.00	17.70	0	14,226	0.00%
2022/06/27	0	17.75	1.6	17.88	17.85	-1.6	14,439	-0.01%
2022/06/24	1	17.75	0	0.00	17.75	1	14,439	0.01%
2022/06/22	1	17.55	0	0.00	17.45	1	14,901	0.01%
2022/06/21	3	17.43	2	17.60	17.60	1	15,103	0.01%
2022/06/20	0	0.00	3	17.40	17.15	-3	15,598	-0.02%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/16	50	17.70	0	0.00	17.55	50	15,518	0.32%
2022/06/14	0.3	17.60	20	17.55	17.65	-19.7	15,947	-0.12%
2022/06/13	21	17.55	0	0.00	17.50	21	15,961	0.13%
2022/06/10	3	17.95	0	0.00	17.90	3	15,807	0.02%
2022/05/31	0	0.00	3	18.50	18.15	-3	16,202	-0.02%
2022/05/25	0	0.00	2	18.10	18.10	-2	15,407	-0.01%
2022/05/24	0	0.00	0	18.15	18.05	0	15,490	0.00%
2022/05/23	0	0.00	15	18.10	18.10	-15	15,464	-0.10%
2022/05/20	15	18.00	0	0.00	17.95	15	15,633	0.10%
2022/05/19	7	17.89	0	0.00	17.90	7	15,592	0.04%
2022/05/16	0	0.00	50	17.80	17.70	-50	15,619	-0.32%
2022/05/10	1	17.70	1	17.95	17.95	0	15,437	0.00%
2022/05/09	30	17.90	10	17.65	17.70	20	15,410	0.13%
2022/05/06	1	18.05	0	0.00	18.15	1	15,495	0.01%
2022/05/05	0.1	18.35	12.5	18.23	18.30	-12.4	15,545	-0.08%
2022/04/28	201.1	18.37	0	0.00	18.45	201.1	15,907	1.26%	大買/鉅額交易
2022/04/25	1	18.50	0	0.00	18.50	1	15,804	0.01%
2022/04/22	0	0.00	20	18.73	18.70	-20	15,839	-0.13%
2022/04/21	17	18.58	43.1	18.50	18.50	-26.1	15,953	-0.16%
2022/04/20	20	18.58	15	18.55	18.55	5	16,377	0.03%
2022/04/19	38.1	18.60	0	0.00	18.50	38.1	16,500	0.23%
2022/04/18	50	18.40	26	18.60	18.55	24	16,734	0.14%
2022/04/15	15.1	18.83	38	18.79	18.75	-22.9	16,674	-0.14%
2022/04/14	29	18.96	19	18.98	18.85	10	16,822	0.06%
2022/04/13	1	19.10	31.9	19.28	19.30	-30.9	16,743	-0.18%
2022/04/12	18.1	19.14	25	19.06	19.10	-6.9	16,484	-0.04%
2022/04/11	70.2	19.61	21	19.55	19.20	49.2	16,347	0.30%
2022/04/08	26.7	19.53	5	19.65	19.75	21.7	15,748	0.14%
2022/04/07	6.1	19.61	35	19.80	19.50	-28.9	15,466	-0.19%
2022/04/06	38	19.39	26	19.53	19.70	12	14,821	0.08%
2022/04/01	4	19.10	22	19.14	19.20	-18	14,377	-0.13%
2022/03/31	20	18.93	48	19.09	19.15	-28	14,218	-0.20%
2022/03/30	23	18.81	3	18.83	18.90	20	13,784	0.15%
2022/03/29	5	18.75	10	18.67	18.75	-5	13,597	-0.04%
2022/03/28	7	18.61	5	18.65	18.85	2	13,561	0.01%
2022/03/25	15	18.68	0	0.00	18.80	15	13,444	0.11%
2022/03/23	2	18.90	31.5	18.95	19.00	-29.5	13,002	-0.23%
2022/03/22	0	0.00	9	18.38	18.45	-9	12,373	-0.07%
2022/03/21	0	0.00	10	18.35	18.30	-10	12,378	-0.08%
2022/03/18	0	0.00	14	18.23	18.40	-14	12,266	-0.11%
2022/03/16	0	0.00	18	17.75	17.95	-18	11,703	-0.15%
2022/03/15	3	17.55	15	17.60	17.65	-12	11,619	-0.10%
2022/03/14	10	17.55	0	0.00	17.65	10	11,643	0.09%
2022/03/11	0	0.00	10	17.45	17.55	-10	11,676	-0.09%
2022/03/10	28	17.59	0	0.00	17.65	28	11,679	0.24%
2022/03/09	2	17.35	6	17.30	17.30	-4	11,617	-0.03%
2022/03/08	1	17.20	20.1	17.22	17.25	-19.1	11,613	-0.16%
2022/03/07	28	17.47	10	17.40	17.40	18	11,466	0.16%
2022/03/04	11	17.79	0	0.00	17.90	11	11,558	0.10%
2022/03/02	0	0.00	8	17.78	17.90	-8	11,593	-0.07%
2022/03/01	6	17.70	6	17.75	17.80	0	11,500	0.00%
2022/02/25	10.3	17.55	1	17.55	17.70	9.3	11,417	0.08%
2022/02/24	3	17.65	30	17.75	17.70	-27	11,122	-0.24%
2022/02/23	21	17.95	0	0.00	17.95	21	10,948	0.19%
2022/02/22	10	17.88	10	17.90	18.00	0	11,027	0.00%
2022/02/21	10	18.15	0.3	18.15	18.15	9.7	10,935	0.09%
2022/02/18	2	18.10	40	18.01	18.10	-38	10,946	-0.35%
2022/02/17	0	0.00	25	18.00	18.05	-25	10,754	-0.23%
2022/02/16	2	18.00	2	17.90	17.95	0	10,704	0.00%
2022/02/15	2	17.85	4	17.85	17.85	-2	10,684	-0.02%
2022/02/14	3.1	17.95	0	0.00	18.00	3.1	10,585	0.03%
2022/02/11	6	18.15	13	18.05	18.15	-7	10,422	-0.07%
2022/02/10	4	18.03	65	18.10	18.15	-61	10,322	-0.59%
2022/02/09	39	18.13	60.6	18.10	18.15	-21.6	10,221	-0.21%
2022/02/08	23	18.10	11.9	18.10	18.10	11.1	10,048	0.11%
2022/01/26	1	17.65	6	17.70	17.65	-5	9,542	-0.05%
2022/01/25	1.9	17.47	7	17.50	17.60	-5.1	9,513	-0.05%
2022/01/24	2	17.50	1	17.75	17.75	1	9,310	0.01%
2022/01/21	2	17.65	10	17.70	17.70	-8	9,201	-0.09%
2022/01/20	2	17.80	2	17.90	17.90	0	8,994	0.00%
2022/01/19	10.1	17.90	5	18.00	18.00	5.1	8,914	0.06%
2022/01/18	0	0.00	1	17.95	17.95	-1	8,813	-0.01%
2022/01/17	5	18.01	0	0.00	17.90	5	8,719	0.06%
2022/01/14	3	18.00	16.1	18.12	18.10	-13.1	8,561	-0.15%
2022/01/13	0	0.00	18	18.17	18.25	-18	8,286	-0.22%
2022/01/12	10	17.85	11	17.98	18.00	-1	7,824	-0.01%
2022/01/11	9	17.83	29	17.88	17.95	-20	7,640	-0.26%
2022/01/10	26	17.75	0	0.00	17.80	26	7,310	0.36%
2022/01/07	15.4	17.80	5	17.83	17.75	10.4	7,190	0.14%
2022/01/06	0	0.00	22.4	17.53	17.50	-22.4	6,861	-0.33%
2022/01/05	6	17.31	0	0.00	17.30	6	6,629	0.09%
2022/01/04	10	17.20	0	0.00	17.30	10	6,563	0.15%
2022/01/03	5.1	17.20	0	0.00	17.10	5.1	6,380	0.08%
2021/12/28	0	0.00	2.5	16.91	16.95	-2.5	6,285	-0.04%
2021/12/22	10	16.65	0	0.00	16.65	10	6,425	0.16%
2021/12/21	10	16.65	0	0.00	16.70	10	6,442	0.16%
2021/12/16	0	0.00	0.6	16.65	16.70	-0.6	6,166	-0.01%
2021/12/14	0.9	16.75	0	0.00	16.75	0.9	6,413	0.01%
2021/12/13	3	16.80	5	16.80	16.80	-2	6,402	-0.03%
2021/12/08	2	16.85	0	0.00	16.85	2	6,390	0.03%
2021/12/07	0	0.00	2	16.80	16.70	-2	6,312	-0.03%
2021/12/03	12	16.70	0	0.00	16.65	12	6,283	0.19%
2021/12/02	6	16.60	0	0.00	16.55	6	6,273	0.10%
2021/11/30	6	16.55	1	16.80	16.40	5	6,244	0.08%
2021/11/29	1	16.70	0	0.00	16.70	1	5,856	0.02%
2021/11/26	13	16.98	0	0.00	16.85	13	5,860	0.22%
2021/11/24	0	0.00	2	17.15	17.10	-2	6,255	-0.03%
2021/11/23	10	17.10	3.7	17.11	17.05	6.3	6,456	0.10%
2021/11/19	2	17.20	1	17.20	17.25	1	6,452	0.02%
2021/11/18	42	17.30	12.1	17.21	17.30	29.9	6,400	0.47%
2021/11/17	0	0.00	20	16.95	17.00	-20	6,203	-0.32%
2021/11/16	5	16.87	2	16.80	16.90	3	6,149	0.05%
2021/11/12	3	16.75	1	16.70	16.80	2	6,157	0.03%
2021/11/11	0	0.00	5	16.60	16.55	-5	6,121	-0.08%
2021/11/10	10	16.60	0	0.00	16.60	10	6,176	0.16%
2021/11/08	0.2	16.60	0	0.00	16.60	0.2	6,206	0.00%
2021/11/05	1	16.55	0	16.55	16.60	1	6,220	0.02%
2021/11/04	1	16.55	11	16.55	16.45	-10	6,242	-0.16%
2021/11/03	22	16.55	3	16.55	16.55	19	6,264	0.30%
2021/10/29	0	0.00	3	16.45	16.40	-3	6,365	-0.05%
2021/10/28	0.1	16.60	0	0.00	16.50	0.1	6,308	0.00%
2021/10/26	0	0.00	3	16.65	16.70	-3	6,441	-0.05%
2021/10/20	0.2	16.55	2	16.55	16.55	-1.8	6,410	-0.03%
2021/10/19	1.1	16.51	15	16.55	16.50	-13.9	6,479	-0.21%
2021/10/18	2	16.55	0	0.00	16.55	2	6,576	0.03%
2021/10/15	2	16.40	0	16.50	16.50	2	6,712	0.03%
2021/10/12	5.1	16.25	0	0.00	16.30	5.1	7,024	0.07%
2021/10/08	9.1	16.30	0.1	16.40	16.30	9	6,988	0.13%
2021/10/06	3.8	16.27	1	16.40	16.25	2.8	7,135	0.04%
2021/10/05	4	16.26	0	0.00	16.35	4	7,177	0.06%
2021/10/01	4.1	16.26	0	0.00	16.25	4.1	7,367	0.05%
2021/09/29	3	16.25	0	0.00	16.30	3	7,408	0.04%
2021/09/28	0	0.00	1	16.35	16.40	-1	7,396	-0.01%
2021/09/27	0	0.00	20	16.48	16.40	-20	7,445	-0.27%
2021/09/23	2	16.35	0	0.00	16.40	2	7,607	0.03%
2021/09/22	22	16.25	0	0.00	16.15	22	7,676	0.29%
2021/09/15	1	16.60	10	16.65	16.60	-9	7,496	-0.12%
2021/09/14	0	0.00	5	16.60	16.65	-5	7,552	-0.07%
2021/09/13	0	0.00	10	16.60	16.60	-10	7,643	-0.13%
2021/09/09	3	16.55	0	0.00	16.50	3	8,389	0.04%
2021/09/03	0	0.00	9.9	16.55	16.70	-9.9	10,491	-0.09%
2021/09/02	3	16.55	0	0.00	16.50	3	10,602	0.03%
2021/08/31	8	16.51	0	0.00	16.50	8	10,663	0.08%
2021/08/30	0	0.00	1	17.00	17.00	-1	10,604	-0.01%
2021/08/27	10	16.95	4	16.90	16.95	6	10,559	0.06%
2021/08/26	1	16.65	0	0.00	16.65	1	10,371	0.01%
2021/08/25	0	0.00	1	16.80	16.70	-1	10,435	-0.01%
2021/08/24	0	0.00	1	16.70	16.75	-1	10,453	-0.01%
2021/08/20	3	16.55	0	0.00	16.55	3	10,571	0.03%
2021/08/19	7	16.59	2	16.60	16.60	5	11,882	0.04%
2021/08/18	1	16.70	0	0.00	16.80	1	11,886	0.01%
2021/08/17	2	16.68	2	16.70	16.70	0	11,923	0.00%
2021/08/13	0	0.00	3	16.72	16.80	-3	12,005	-0.02%
2021/08/10	0	0.00	3	16.70	16.75	-3	12,288	-0.02%
2021/08/09	2	16.80	0	0.00	16.70	2	12,549	0.02%
2021/08/05	0	0.00	30	16.83	16.85	-30	12,989	-0.23%
2021/08/04	0.6	16.70	0	0.00	16.75	0.6	13,465	0.00%
2021/08/03	12	16.64	0	0.00	16.65	12	13,561	0.09%
2021/07/28	21	16.45	0	0.00	16.50	21	13,699	0.15%
2021/07/26	0	0.00	0	16.65	16.60	0	13,966	0.00%
2021/07/23	0	0.00	1	16.65	16.70	-1	13,965	-0.01%
2021/07/21	0	0.00	1	16.35	16.40	-1	13,814	-0.01%
2021/07/20	10	16.40	0	0.00	16.40	10	13,806	0.07%
2021/07/12	0	0.00	2.3	16.20	16.25	-2.3	14,120	-0.02%
2021/07/09	1	16.10	1	16.10	16.20	0	14,035	0.00%
2021/07/07	0.1	16.20	3	16.15	16.20	-2.9	13,968	-0.02%
2021/07/06	4	16.15	0	0.00	16.20	4	13,963	0.03%
2021/07/05	5	16.15	0	0.00	16.10	5	13,954	0.04%
2021/07/01	6	16.10	0	0.00	16.10	6	13,887	0.04%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/28	0	0.00	10	16.15	16.15	-10	13,777	-0.07%
2021/06/25	0.1	16.15	3.7	16.15	16.10	-3.6	13,777	-0.03%
2021/06/24	7	16.11	0	0.00	16.10	7	13,665	0.05%
2021/06/23	8	16.10	0	0.00	16.10	8	13,675	0.06%
2021/06/22	0.5	16.10	0	0.00	16.05	0.5	13,666	0.00%
2021/06/21	5	15.98	0	0.00	15.95	5	13,566	0.04%
2021/06/18	7	16.04	0	0.00	15.95	7	13,404	0.05%
2021/06/17	6	16.07	0	0.00	16.10	6	12,909	0.05%
2021/06/16	23	16.10	0	0.00	16.10	23	12,895	0.18%
2021/06/11	8	16.29	0	0.00	16.30	8	12,146	0.07%
2021/06/10	1	16.75	0	0.00	16.70	1	11,101	0.01%
2021/06/09	1	16.75	0	0.00	16.75	1	10,933	0.01%
2021/06/08	1	16.75	0	0.00	16.75	1	10,877	0.01%
2021/06/07	15	16.71	0	0.00	16.70	15	10,908	0.14%
2021/06/04	1	16.85	0	0.00	16.90	1	10,750	0.01%
2021/06/02	3	16.95	0	0.00	16.90	3	10,685	0.03%
2021/06/01	51	16.90	0	0.00	16.85	51	10,605	0.48%
2021/05/27	8	16.66	2	16.80	16.85	6	10,661	0.06%
2021/05/26	1	16.60	2	16.70	16.90	-1	9,594	-0.01%
2021/05/25	3	16.63	0	0.00	16.60	3	9,591	0.03%
2021/05/24	1	16.55	1	16.65	16.70	0	9,596	0.00%
2021/05/21	0	0.00	2	16.60	16.65	-2	9,608	-0.02%
2021/05/20	3	16.43	36	16.36	16.40	-33	9,541	-0.35%
2021/05/19	7	16.49	2	16.55	16.50	5	9,461	0.05%
2021/05/17	13	16.40	1	16.45	16.35	12	9,403	0.13%
2021/05/14	2	16.68	0	0.00	16.75	2	9,139	0.02%
2021/05/13	13	16.74	3	16.97	16.65	10	9,014	0.11%
2021/05/12	11	16.92	16.7	16.85	16.80	-5.7	8,703	-0.07%
2021/05/11	2	17.73	2	17.70	17.60	0	8,157	0.00%
2021/05/06	1	17.70	0	0.00	17.65	1	8,199	0.01%
2021/05/04	5	17.61	10	17.83	17.55	-5	8,187	-0.06%
2021/05/03	3	17.78	0	0.00	17.65	3	8,047	0.04%
2021/04/29	1	17.90	9	18.00	17.90	-8	8,003	-0.10%
2021/04/27	2	17.95	3	17.95	18.00	-1	8,163	-0.01%
2021/04/26	0	0.00	12	17.91	18.00	-12	8,155	-0.15%
2021/04/23	0.8	17.90	1	17.95	18.00	-0.2	8,051	0.00%
2021/04/22	0	0.00	1	17.95	17.90	-1	8,020	-0.01%
2021/04/20	29	18.05	14	18.05	18.10	15	7,861	0.19%
2021/04/19	22	18.00	3.4	18.01	18.20	18.6	7,705	0.24%
2021/04/14	0	0.00	2	17.60	17.55	-2	7,424	-0.03%
2021/04/13	0.2	17.60	0	0.00	17.60	0.2	7,389	0.00%
2021/04/07	2.1	17.45	2	17.50	17.50	0.1	7,392	0.00%
2021/03/30	1	17.45	0	0.00	17.50	1	7,255	0.01%
2021/03/25	2	17.35	1	17.30	17.20	1	7,099	0.01%
2021/03/19	7	17.10	0.6	17.20	17.20	6.4	7,171	0.09%
2021/03/18	3	17.30	0	0.00	17.30	3	7,064	0.04%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/16	2	17.50	0	0.00	17.45	2	6,952	0.03%
2021/03/11	1	17.40	11	17.40	17.40	-10	7,161	-0.14%
2021/03/10	0	0.00	2	17.40	17.40	-2	7,116	-0.03%
2021/03/09	1	17.20	0	0.00	17.35	1	7,078	0.01%
2021/03/05	0	0.00	3	17.07	17.10	-3	6,961	-0.04%
2021/03/04	5	17.00	0	0.00	17.05	5	7,311	0.07%
2021/03/03	0	0.00	2	17.30	17.25	-2	7,267	-0.03%
2021/03/02	1	17.05	0	0.00	17.00	1	7,206	0.01%
2021/02/26	6	16.92	0	0.00	17.05	6	7,170	0.08%
2021/02/25	0	0.00	2	17.30	17.40	-2	6,918	-0.03%
2021/02/24	0	0.00	2	17.30	17.20	-2	6,907	-0.03%
2021/02/23	0	0.00	2.1	17.25	17.30	-2.1	6,854	-0.03%
2021/02/22	1	17.10	0	0.00	17.05	1	6,798	0.01%
2021/02/19	5	16.95	0	0.00	17.05	5	6,867	0.07%
2021/02/18	1	17.05	0	0.00	17.10	1	6,843	0.01%
2021/02/17	2	16.98	3	17.07	17.05	-1	6,865	-0.01%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/01	1	16.75	0	0.00	16.70	1	6,886	0.01%
2021/01/29	12.8	16.70	0	0.00	16.55	12.8	6,858	0.19%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/27	4	17.00	0	0.00	16.95	4	6,552	0.06%
2021/01/26	1	17.00	0	0.00	17.00	1	6,496	0.02%
2021/01/25	3	17.00	0	0.00	17.15	3	6,446	0.05%
2021/01/20	25	17.23	0	0.00	17.10	25	6,318	0.40%
2021/01/19	3	17.70	1	17.70	17.75	2	6,117	0.03%
2021/01/18	3	17.55	0	0.00	17.55	3	6,090	0.05%
2021/01/13	0	0.00	30	17.85	17.95	-30	6,046	-0.50%
2021/01/07	1	17.60	1	17.70	17.70	0	5,778	0.00%
2021/01/06	1	17.55	0.2	17.70	17.60	0.8	5,749	0.01%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2020/12/31	0	0.00	25	17.95	17.95	-25	5,600	-0.45%
2020/12/30	0	0.00	28	17.94	17.95	-28	5,552	-0.50%
2020/12/29	1	17.55	3	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0.2	17.60	3	17.47	17.60	-2.8	5,390	-0.05%
2020/12/24	1	17.25	0	0.00	17.30	1	5,342	0.02%
2020/12/21	3	17.35	0	0.00	17.40	3	5,582	0.05%
2020/12/18	10	17.20	0	0.00	17.15	10	5,611	0.18%
2020/12/17	1	17.25	0	0.00	17.30	1	5,610	0.02%
2020/12/15	4	17.01	0	0.00	17.00	4	5,663	0.07%
2020/12/11	0	0.00	10	17.25	17.35	-10	5,530	-0.18%
2020/12/10	1	17.15	12	17.30	17.25	-11	5,524	-0.20%
2020/12/09	64	17.14	0	0.00	17.10	64	5,505	1.16%
2020/12/08	10	17.41	0	0.00	17.30	10	5,368	0.19%
2020/12/07	31	17.65	0	0.00	17.70	31	5,254	0.59%
2020/12/04	1	17.75	0	0.00	17.75	1	5,293	0.02%
2020/12/02	21	17.55	0	0.00	17.60	21	5,307	0.40%
2020/12/01	1	17.60	0	0.00	17.75	1	5,351	0.02%
2020/11/30	6	17.80	0	0.00	17.80	6	5,383	0.11%
2020/11/27	5	17.80	0	0.00	17.80	5	5,213	0.10%
2020/11/23	3	17.90	0	0.00	17.95	3	5,320	0.06%
2020/11/20	2	17.75	0	0.00	17.80	2	5,264	0.04%
2020/11/19	3	17.80	0	0.00	17.95	3	5,271	0.06%
2020/11/18	0	0.00	4.7	17.95	18.05	-4.7	5,232	-0.09%
2020/11/16	0	0.00	0.2	17.90	18.00	-0.2	5,250	0.00%
2020/11/13	2	17.83	0	0.00	17.90	2	5,241	0.04%
2020/11/12	0	0.00	0.4	17.90	17.95	-0.4	5,284	-0.01%
2020/11/11	2	18.00	0	0.00	18.05	2	5,263	0.04%
2020/11/10	0	0.00	108	17.85	17.95	-108	5,089	-2.12%	大賣/鉅額交易
2020/11/09	1.9	17.75	216	17.80	17.80	-214.1	5,031	-4.26%	大賣/鉅額交易
2020/11/06	0.7	17.55	0	0.00	17.65	0.7	5,015	0.01%
2020/11/02	2	17.00	0	0.00	17.25	2	5,368	0.04%
2020/10/30	7	17.00	0	0.00	17.05	7	5,399	0.13%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/28	1	17.25	0	0.00	17.30	1	5,511	0.02%
2020/10/15	0	0.00	1	17.35	17.30	-1	5,952	-0.02%
2020/10/07	0	0.00	30	17.50	17.50	-30	6,134	-0.49%
2020/09/28	0	0.00	5	17.35	17.50	-5	6,319	-0.08%
2020/09/25	2	17.05	3	17.02	17.15	-1	6,362	-0.02%
2020/09/24	36	16.95	5.2	16.86	16.90	30.8	6,313	0.49%
2020/09/23	1	17.50	0	0.00	17.45	1	6,201	0.02%
2020/09/21	1	17.80	2	17.80	17.80	-1	6,208	-0.02%
2020/09/18	0	0.00	1	18.10	18.10	-1	6,254	-0.02%
2020/09/17	2	17.90	0	0.00	17.90	2	6,207	0.03%
2020/09/15	0	0.00	2	17.85	18.00	-2	6,253	-0.03%
2020/09/14	1	17.80	0	0.00	17.90	1	6,334	0.02%
2020/09/11	3	17.85	0	0.00	17.90	3	6,349	0.05%
2020/09/09	3	17.72	0	0.00	17.75	3	6,568	0.05%
2020/09/08	2	17.83	0	0.00	17.90	2	6,586	0.03%
2020/09/04	201	17.78	0	0.00	17.80	201	6,785	2.96%	大買/鉅額交易
2020/09/03	1	17.95	2	18.05	17.95	-1	6,774	-0.01%
2020/09/02	16	17.98	200	18.00	17.95	-184	6,794	-2.71%	大賣/鉅額交易
2020/08/31	100	18.30	0	0.00	18.25	100	6,753	1.48%
2020/08/28	11	18.40	1	18.60	18.45	10	6,756	0.15%
2020/08/20	6	18.13	0	0.00	18.15	6	7,807	0.08%
2020/08/14	1	18.45	0	0.00	18.40	1	8,087	0.01%
2020/08/12	1	18.30	0	18.35	18.35	1	8,177	0.01%
2020/08/11	1	18.35	0	0.00	18.30	1	8,158	0.01%
2020/08/10	0	0.00	1	19.35	19.40	-1	8,074	-0.01%
2020/08/06	0	0.00	1	19.20	19.30	-1	8,049	-0.01%
2020/08/03	83	18.95	0	0.00	18.80	83	8,033	1.03%
2020/07/31	1.2	19.02	0	0.00	19.00	1.2	8,009	0.01%
2020/07/30	2	19.00	0	0.00	19.20	2	8,042	0.02%
2020/07/29	135	19.06	0	0.00	19.05	135	8,066	1.67%	大買/鉅額交易
2020/07/28	0	0.00	15	19.00	19.00	-15	8,200	-0.18%
2020/07/27	7	19.00	0	0.00	18.90	7	8,336	0.08%
2020/07/24	7	19.20	0	0.00	19.10	7	8,344	0.08%
2020/07/21	0	0.00	11	19.45	19.45	-11	8,346	-0.13%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/10	1	19.50	0	0.00	19.45	1	8,994	0.01%
2020/07/08	2	19.55	0	0.00	19.60	2	9,046	0.02%
2020/07/07	2	19.60	0	0.00	19.65	2	9,065	0.02%
2020/07/02	2	19.35	0	0.00	19.50	2	9,213	0.02%
2020/07/01	2	19.38	0	0.00	19.40	2	9,276	0.02%
2020/06/29	16	19.24	1	19.50	19.25	15	9,446	0.16%
2020/06/23	3	19.33	3	19.55	19.55	0	9,465	0.00%
2020/06/22	14	19.45	0	0.00	19.40	14	9,473	0.15%
2020/06/18	1	19.75	0	0.00	19.75	1	9,521	0.01%
2020/06/16	1	19.70	0	0.00	19.75	1	9,790	0.01%
2020/06/12	1	19.40	1	19.35	19.45	0	10,237	0.00%
2020/06/11	5	19.98	2	19.75	19.75	3	10,453	0.03%
2020/06/10	21	20.30	1	20.25	20.25	20	10,493	0.19%
2020/06/08	0	0.00	2	20.00	20.40	-2	11,116	-0.02%
2020/06/05	0	0.00	24	19.81	19.90	-24	11,066	-0.22%
2020/06/04	5	19.75	2	19.85	19.85	3	11,250	0.03%
2020/06/03	21	19.65	4	19.63	19.65	17	11,357	0.15%
2020/06/02	5	19.15	0.6	19.20	19.20	4.4	11,328	0.04%
2020/05/27	1	19.05	6	19.05	19.05	-5	10,702	-0.05%
2020/05/26	3	19.12	1	19.10	19.15	2	10,823	0.02%
2020/05/25	6	18.76	0	0.00	18.80	6	10,889	0.06%
2020/05/22	4	18.78	4	18.75	18.75	0	10,859	0.00%
2020/05/21	0	0.00	15	19.04	19.10	-15	10,746	-0.14%
2020/05/20	11	18.95	7	18.95	18.85	4	10,677	0.04%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/14	8	18.86	0	0.00	18.80	8	10,636	0.08%
2020/05/11	1	19.20	0	0.00	19.15	1	10,591	0.01%
2020/05/07	6	18.78	0	0.00	18.75	6	10,640	0.06%
2020/05/06	3	18.68	3	18.70	18.75	0	10,597	0.00%
2020/05/05	9	18.77	0	0.00	18.80	9	10,598	0.08%
2020/05/04	22	18.87	0	0.00	18.80	22	10,585	0.21%
2020/04/30	1	19.60	0	0.00	19.60	1	10,474	0.01%
2020/04/29	0	0.00	4	19.63	19.60	-4	10,418	-0.04%
2020/04/28	4	19.40	0	0.00	19.50	4	10,460	0.04%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/21	2	19.20	0	0.00	19.20	2	10,412	0.02%
2020/04/15	0	0.00	1	20.75	20.60	-1	9,879	-0.01%
2020/04/13	0	19.60	0	0.00	19.60	0	9,673	0.00%
2020/04/10	2	19.65	14	19.63	19.70	-12	9,668	-0.12%
2020/04/08	1	19.25	0	0.00	19.20	1	9,578	0.01%
2020/04/01	3	18.75	1	19.05	18.80	2	9,213	0.02%
2020/03/31	7	19.26	0	0.00	19.05	7	8,995	0.08%
2020/03/30	2	19.55	0	0.00	19.50	2	8,877	0.02%
2020/03/26	0	19.65	0	0.00	19.70	0	8,718	0.00%
2020/03/24	0	0.00	26	19.01	19.25	-26	8,733	-0.30%
2020/03/20	1	18.75	0	0.00	18.70	1	8,611	0.01%
2020/03/19	2	18.40	20	19.00	18.70	-18	8,286	-0.22%
2020/03/18	2	19.30	0	19.40	19.50	2	7,984	0.02%
2020/03/17	1	20.15	18	20.01	19.45	-17	7,757	-0.22%
2020/03/16	0	0.00	5	21.85	21.20	-5	7,518	-0.07%
2020/03/13	0	22.10	3	20.90	22.25	-3	7,323	-0.04%
2020/03/12	0.2	22.00	0	0.00	22.20	0.2	6,860	0.00%
2020/03/05	0	0.00	21	23.40	23.40	-21	5,917	-0.35%
2020/03/03	1	23.15	0	0.00	23.20	1	5,820	0.02%
2020/03/02	0	0.00	1	23.20	23.20	-1	5,690	-0.02%
2020/02/27	0	0.00	10	23.10	23.20	-10	5,780	-0.17%
2020/02/20	6	23.52	0	0.00	23.35	6	5,531	0.11%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/11	5	22.66	1	22.95	22.70	4	5,918	0.07%
2020/02/10	5	22.88	3	22.85	22.95	2	5,986	0.03%
2020/02/05	1	21.95	0	0.00	22.20	1	6,022	0.02%
2020/01/09	0	0.00	0.5	22.25	22.40	-0.5	6,794	-0.01%
2020/01/08	1	22.25	0	0.00	22.25	1	6,828	0.01%
2020/01/02	0.4	22.60	0	0.00	22.80	0.4	6,881	0.01%
2019/12/23	0	0.00	7	22.90	23.00	-7	7,348	-0.10%
2019/12/20	0.1	22.70	0	0.00	22.75	0.1	7,409	0.00%
2019/12/18	0	0.00	0.3	22.75	22.90	-0.3	7,419	0.00%
2019/12/11	0	0.00	1	22.55	22.50	-1	7,844	-0.01%
2019/12/10	1	22.65	0	0.00	22.65	1	7,855	0.01%
2019/12/09	1	22.70	0	0.00	22.80	1	7,941	0.01%
2019/12/06	2	22.75	1	22.80	22.75	1	8,012	0.01%
2019/12/05	5	22.80	0	0.00	22.80	5	8,032	0.06%
2019/11/26	0	0.00	1	22.99	22.90	-1	8,149	-0.01%
2019/11/14	10	22.55	0	0.00	22.55	10	8,007	0.12%
2019/11/11	1	22.85	0	0.00	22.90	1	7,828	0.01%
2019/11/07	1	23.10	0	0.00	23.25	1	7,663	0.01%
2019/11/06	0	0.00	1	23.40	23.50	-1	7,542	-0.01%
2019/11/05	1	23.10	0	0.00	23.35	1	7,591	0.01%
2019/11/01	0	0.00	1	23.50	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	16	23.87	23.75	-16	7,979	-0.20%
2019/10/30	0	0.00	0.3	22.95	23.10	-0.3	7,659	0.00%
2019/10/29	0	0.00	4	22.65	22.75	-4	7,603	-0.05%
2019/10/28	0	0.00	1	22.40	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	3	22.05	22.15	-3	7,550	-0.04%
2019/10/17	5.6	21.79	0	0.00	21.85	5.6	7,703	0.07%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/02	0	0.00	1	21.75	21.75	-1	7,944	-0.01%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/19	0	0.00	2	21.55	21.50	-2	7,883	-0.03%
2019/09/17	0	0.00	1	21.35	21.40	-1	7,786	-0.01%
2019/09/12	0	0.00	10	21.00	21.00	-10	7,847	-0.13%
2019/09/10	0	0.00	2	20.55	20.65	-2	7,944	-0.03%
2019/09/06	0	0.00	4.3	20.25	20.30	-4.3	8,016	-0.05%
2019/09/04	5	20.10	0	0.00	20.15	5	8,398	0.06%
2019/08/19	0	0.00	2	20.30	20.30	-2	11,062	-0.02%
2019/08/05	0	0.00	6	21.13	21.15	-6	11,410	-0.05%
2019/08/01	0	0.00	4	21.73	21.65	-4	11,067	-0.04%
2019/07/23	0	0.00	2	21.85	21.60	-2	10,839	-0.02%
2019/07/22	2	22.00	3	21.90	21.85	-1	10,749	-0.01%
2019/07/18	0	0.00	3	21.75	21.75	-3	10,526	-0.03%
2019/07/15	10	21.50	0	0.00	21.55	10	10,281	0.10%
2019/07/11	0	0.00	14	21.35	21.45	-14	10,174	-0.14%
2019/07/10	0	0.00	17	21.19	21.15	-17	10,127	-0.17%
2019/07/09	0	0.00	2	21.15	21.05	-2	10,077	-0.02%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/05	0	0.00	23	20.95	21.05	-23	10,048	-0.23%
2019/07/04	0	0.00	1	21.10	21.00	-1	10,025	-0.01%
2019/06/27	0	0.00	8	21.00	21.10	-8	9,706	-0.08%
2019/06/26	0	0.00	10	20.90	20.85	-10	9,695	-0.10%
2019/06/21	1	20.95	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	0	20.95	21.10	0	9,353	0.00%
2019/06/10	10	21.19	6	21.32	21.45	4	8,307	0.05%
2019/06/06	0	0.00	2	20.40	20.70	-2	7,781	-0.03%
2019/06/04	2	20.00	0	0.00	20.05	2	7,383	0.03%
2019/06/03	0	0.00	10	20.00	20.00	-10	7,368	-0.14%
2019/05/31	0	0.00	25	19.97	19.95	-25	7,172	-0.35%
2019/05/30	2	19.50	19	19.41	19.50	-17	6,839	-0.25%
2019/05/29	2	19.25	0	0.00	19.25	2	6,744	0.03%
2019/05/24	0	0.00	1	19.20	19.20	-1	6,521	-0.02%
2019/05/22	0	0.00	7.9	18.99	19.00	-7.9	6,378	-0.12%
2019/05/20	0	0.00	7	18.71	19.00	-7	6,236	-0.11%
2019/05/09	2	18.08	0	0.00	18.05	2	5,859	0.03%
2019/05/08	5	18.22	0	0.00	18.25	5	5,793	0.09%
2019/05/07	1	18.25	0	0.00	18.30	1	5,756	0.02%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/19	0.7	18.20	328	18.21	18.20	-327.3	5,508	-5.94%	大賣/鉅額交易
2019/04/18	0	0.00	40	18.20	18.25	-40	5,516	-0.73%
2019/04/03	0	0.00	2.4	18.25	18.30	-2.4	5,796	-0.04%
2019/04/02	1	18.25	0	0.00	18.30	1	5,793	0.02%
2019/03/29	0	0.00	2.5	18.23	18.45	-2.5	5,753	-0.04%
2019/03/22	8	18.35	0	0.00	18.20	8	5,768	0.14%
2019/03/19	2	18.35	3.1	18.40	18.35	-1.1	5,609	-0.02%
2019/03/15	0	18.10	0	0.00	18.15	0	5,551	0.00%
2019/03/12	12	18.20	0	0.00	18.20	12	5,454	0.22%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/07	3	18.15	1	18.20	18.15	2	5,609	0.04%
2019/03/06	0.2	18.25	0	0.00	18.30	0.2	5,595	0.00%
2019/03/04	61	18.35	0	0.00	18.30	61	5,561	1.10%
2019/02/26	0	0.00	5	18.30	18.25	-5	5,357	-0.09%
2019/02/21	116	18.20	0	0.00	18.25	116	5,190	2.23%	大買/鉅額交易
2019/02/20	2	18.15	1	18.20	18.20	1	5,155	0.02%
2019/02/18	3	18.10	0	0.00	18.10	3	5,041	0.06%
2019/02/14	10	17.90	0	0.00	17.90	10	4,920	0.20%
2019/02/11	0	0.00	0.6	17.90	17.90	-0.6	4,724	-0.01%
2019/01/23	0	0.00	1	17.80	17.85	-1	4,580	-0.02%
2019/01/21	0	17.85	0	0.00	17.85	0	4,620	0.00%
2019/01/14	30	17.70	0	0.00	17.70	30	4,774	0.63%
2019/01/09	0	0.00	1	17.75	17.95	-1	4,785	-0.02%
2019/01/08	0	0.00	1	17.55	17.50	-1	4,726	-0.02%
2019/01/02	2	17.20	0	0.00	17.25	2	5,283	0.04%
2018/12/28	0	0.00	1	17.30	17.20	-1	5,337	-0.02%
2018/12/22	1	17.35	0	0.00	17.35	1	5,494	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/19	30	17.40	0	0.00	17.70	30	5,637	0.53%
2018/12/17	40	17.65	0	0.00	17.65	40	5,685	0.70%
2018/12/13	0	0.00	0	17.70	17.75	0	5,809	0.00%
2018/12/11	30	17.45	0	0.00	17.65	30	5,817	0.52%
2018/12/10	20	17.55	0	0.00	17.45	20	5,846	0.34%
2018/12/05	30	17.80	0	0.00	17.85	30	5,937	0.51%
2018/12/04	0	0.00	2	17.90	18.00	-2	6,040	-0.03%
2018/11/29	1	17.60	0	0.00	17.60	1	5,997	0.02%
2018/11/02	0	0.00	5	17.55	17.60	-5	8,289	-0.06%
2018/10/15	1	17.45	5	17.60	17.40	-4	8,449	-0.05%
2018/10/12	5	17.45	0	0.00	17.65	5	8,384	0.06%
2018/10/11	7.2	17.88	0	0.00	17.50	7.2	8,352	0.09%
2018/10/05	5	18.30	0	0.00	18.30	5	7,877	0.06%
2018/10/03	0	0.00	2	18.60	18.70	-2	7,779	-0.03%
2018/10/01	0	0.00	0	18.80	18.80	0	7,671	0.00%
2018/09/27	0	0.00	3.4	18.80	18.85	-3.4	7,614	-0.05%
2018/09/21	0	0.00	10	18.60	18.70	-10	7,496	-0.13%
2018/09/14	0	0.00	5	18.35	18.25	-5	7,613	-0.07%
2018/09/12	0	0.00	2	18.10	18.10	-2	7,714	-0.03%
2018/09/10	0	0.00	0.4	17.85	17.90	-0.4	7,870	0.00%
2018/09/06	0	0.00	1	17.80	17.80	-1	8,017	-0.01%
2018/09/04	7	17.89	0	0.00	17.95	7	7,912	0.09%
2018/09/03	1	19.10	12	19.14	19.20	-11	7,577	-0.15%
2018/08/31	0	0.00	10	19.05	19.10	-10	7,166	-0.14%
2018/08/30	0	0.00	2	19.00	19.05	-2	7,016	-0.03%
2018/08/29	0	0.00	652.3	18.85	18.95	-652.3	6,910	-9.44%	大賣/鉅額交易
2018/08/24	0	0.00	5	18.55	18.55	-5	6,846	-0.07%
2018/08/23	5	18.65	10	18.53	18.55	-5	7,414	-0.07%
2018/08/22	0	0.00	1	18.55	18.55	-1	7,523	-0.01%
2018/08/20	0	0.00	1	18.15	18.10	-1	7,396	-0.01%
2018/08/16	0	0.00	8	18.00	18.05	-8	7,426	-0.11%
2018/08/14	0	0.00	2	18.15	18.15	-2	7,611	-0.03%
2018/08/10	0	0.00	6	18.25	18.30	-6	7,714	-0.08%
2018/08/08	2	18.05	3	18.10	18.10	-1	7,740	-0.01%
2018/08/07	1	18.05	0	0.00	18.05	1	7,800	0.01%
2018/08/03	1	18.00	1	18.00	18.05	0	7,841	0.00%
2018/08/02	2	18.00	0	0.00	17.95	2	7,804	0.03%
2018/07/27	0	0.00	4	17.95	18.00	-4	7,656	-0.05%
2018/07/26	0	0.00	5	17.95	18.00	-5	7,665	-0.07%
2018/07/12	0	0.00	1	17.60	17.60	-1	7,594	-0.01%
2018/07/11	0	0.00	6	17.45	17.45	-6	7,581	-0.08%
2018/06/29	0	0.00	1	17.65	17.70	-1	7,593	-0.01%
2018/06/25	0	0.00	5	17.75	17.70	-5	7,261	-0.07%
2018/06/19	0.1	17.65	0	0.00	17.65	0.1	7,117	0.00%
2018/06/14	7	17.84	0	0.00	17.75	7	6,788	0.10%
2018/06/12	10	17.95	0	0.00	18.00	10	6,959	0.14%
2018/06/07	0	0.00	1	18.05	18.10	-1	6,948	-0.01%
2018/06/06	0	0.00	16	17.99	18.00	-16	6,876	-0.23%
2018/06/05	0	0.00	70	17.85	17.90	-70	6,749	-1.04%
2018/06/04	0	0.00	2	17.70	17.80	-2	6,643	-0.03%
2018/05/30	0	0.00	10	17.60	17.60	-10	5,961	-0.17%
2018/05/25	0	0.00	2	17.75	17.75	-2	5,770	-0.03%
2018/05/23	1	17.70	2	17.70	17.75	-1	5,740	-0.02%
2018/05/22	0.8	17.60	0	0.00	17.70	0.8	5,667	0.01%
2018/05/21	0	0.00	5	17.52	17.60	-5	5,603	-0.09%
2018/05/17	0	0.00	1	17.35	17.35	-1	5,649	-0.02%
2018/05/15	3	17.35	0	0.00	17.35	3	5,706	0.05%
2018/05/04	10	17.05	10	17.00	16.95	0	6,175	0.00%
2018/05/03	1	17.05	2	17.03	17.05	-1	6,202	-0.02%
2018/05/02	4	17.05	130	17.05	17.10	-126	6,331	-1.99%	大賣/鉅額交易
2018/04/30	1	17.05	0	0.00	17.10	1	6,384	0.02%
2018/04/27	5	17.00	0	0.00	17.10	5	6,379	0.08%
2018/04/23	2	17.05	0	0.00	17.10	2	6,639	0.03%
2018/04/20	0.1	17.00	0	0.00	17.10	0.1	6,707	0.00%
2018/04/13	20	17.00	0	0.00	17.00	20	6,883	0.29%
2018/04/12	30	17.00	0	0.00	17.05	30	7,019	0.43%
2018/04/11	20	17.00	0	0.00	17.05	20	7,104	0.28%
2018/04/10	40	17.00	0	0.00	17.05	40	7,147	0.56%
2018/04/09	92	16.90	0	0.00	16.95	92	7,128	1.29%
2018/04/02	0	16.90	0	0.00	16.90	0	7,111	0.00%
2018/03/31	0	16.90	0	0.00	16.95	0	7,127	0.00%
2018/03/28	0	16.90	0	0.00	17.00	0	7,030	0.00%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/16	3	17.00	0	0.00	17.00	3	7,081	0.04%
2018/03/13	0	0.00	2	16.93	17.00	-2	6,686	-0.03%
2018/03/09	0	16.70	0	0.00	16.70	0	6,669	0.00%
2018/02/22	0	0.00	1	16.70	16.70	-1	7,100	-0.01%
2018/02/21	0	0.00	14.2	16.69	16.70	-14.2	7,166	-0.20%
2018/02/09	3	16.43	11	16.50	16.45	-8	7,006	-0.11%
2018/02/08	0.1	16.65	1.1	16.60	16.65	-0.9	6,906	-0.01%
2018/02/06	8	16.68	0	0.00	16.40	8	6,769	0.12%
2018/01/30	0	0.00	1	17.25	17.05	-1	6,224	-0.02%
2018/01/26	0.8	17.15	1.1	17.20	17.20	-0.3	6,056	-0.01%
2018/01/25	0	0.00	3.6	17.28	17.30	-3.6	5,998	-0.06%
2018/01/23	4	17.11	28	17.15	17.20	-24	5,721	-0.42%
2018/01/19	0	0.00	2.1	17.25	17.30	-2.1	5,585	-0.04%
2018/01/18	1	17.35	0.1	17.10	17.20	0.9	5,542	0.02%
2018/01/17	1	17.25	0	0.00	17.35	1	5,432	0.02%
2018/01/12	0	0.00	5	17.05	17.05	-5	5,237	-0.10%
2018/01/10	0	0.00	2	17.00	17.05	-2	5,202	-0.04%
2018/01/08	0	0.00	55	16.97	17.00	-55	5,109	-1.08%
2018/01/05	0	0.00	100	16.70	16.80	-100	4,943	-2.02%